Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616203 20250303 6.5 (I10475)
IT0005616203 20250303 6.5 (I10475) Historical

I10475 IT0005616203 20250303 6.5

0.028

-0.0035 (-11.11%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616203 20250303 6.5	BIT:I10475	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-11.11%	0.028	0.0275	0.029

High Price	Low Price	Open Price	Traded	Last Trade
0.031	0.024	0.0295	0	16:23:05

IT0005616203 20250303 6.5 (I10475) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.0315	-0.005	-13.70%	0.0285	0.033	0
24 Jan 2025	0.0365	0.00	0.00%	0.032	0.0395	0
23 Jan 2025	0.0365	0.0025	7.35%	0.0295	0.0365	0
22 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0
21 Jan 2025	0.034	-0.001	-2.86%	0.0325	0.0375	0
20 Jan 2025	0.035	0.002	6.06%	0.0345	0.0375	0
17 Jan 2025	0.033	0.005	17.86%	0.0305	0.0365	0
16 Jan 2025	0.028	-0.0025	-8.20%	0.028	0.034	0
15 Jan 2025	0.0305	-0.0005	-1.61%	0.0225	0.0305	0
14 Jan 2025	0.031	0.006	24.00%	0.025	0.0315	0
13 Jan 2025	0.025	0.001	4.17%	0.0205	0.0275	0
10 Jan 2025	0.024	0.0005	2.13%	0.0215	0.0255	0
09 Jan 2025	0.0235	0.0005	2.17%	0.0185	0.0245	0
08 Jan 2025	0.023	0.0055	31.43%	0.018	0.027	0
07 Jan 2025	0.0175	0.002	12.90%	0.011	0.018	0
06 Jan 2025	0.0155	0.003	24.00%	0.0115	0.0155	0
03 Jan 2025	0.0125	-0.0015	-10.71%	0.012	0.0135	0
02 Jan 2025	0.014	-0.006	-30.00%	0.009	0.0205	0
30 Dec 2024	0.02	0.003	17.65%	0.0155	0.02	0

Download more IT0005616203 20250303 6.5 Historical Data

IT0005616203 20250303 6.5

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions