ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616195 20250303 6	BIT:I10474	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-2.13%	0.069	0.0685	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.0725	0.067	0.0715	0	12:53:41

IT0005616195 20250303 6 (I10474) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0705	-0.0075	-9.62%	0.0695	0.0795	0
29 Jan 2025	0.078	0.016	25.81%	0.064	0.079	0
28 Jan 2025	0.062	-0.005	-7.46%	0.056	0.066	0
27 Jan 2025	0.067	-0.0065	-8.84%	0.062	0.069	5,000
24 Jan 2025	0.0735	0.001	1.38%	0.067	0.077	0
23 Jan 2025	0.0725	0.004	5.84%	0.0625	0.0725	0
22 Jan 2025	0.0685	0.00	0.00%	0.0685	0.0685	0
21 Jan 2025	0.0685	-0.001	-1.44%	0.0665	0.0735	0
20 Jan 2025	0.0695	0.003	4.51%	0.0685	0.0725	5,000
17 Jan 2025	0.0665	0.0065	10.83%	0.0625	0.0715	4,000
16 Jan 2025	0.06	-0.0025	-4.00%	0.059	0.0675	4,000
15 Jan 2025	0.0625	0.00	0.00%	0.051	0.0625	0
14 Jan 2025	0.0625	0.01	19.05%	0.053	0.0635	3,000
13 Jan 2025	0.0525	0.002	3.96%	0.045	0.0565	0
10 Jan 2025	0.0505	0.001	2.02%	0.046	0.053	0
09 Jan 2025	0.0495	0.001	2.06%	0.041	0.051	0
08 Jan 2025	0.0485	0.0095	24.36%	0.0405	0.0545	5,000
07 Jan 2025	0.039	0.0035	9.86%	0.027	0.04	0
06 Jan 2025	0.0355	0.006	20.34%	0.028	0.0355	0
03 Jan 2025	0.0295	-0.0025	-7.81%	0.0285	0.032	0
02 Jan 2025	0.032	-0.0115	-26.44%	0.024	0.045	0