We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616187 20250303 5.5 | BIT:I10473 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 3.35% | 0.0925 | 0.09 | 0.0935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.098 | 0.089 | 0.095 | 0 | 16:17:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0925 | 0.003 | 3.35% | 0.089 | 0.098 | 0 |
| 13 Feb 2025 | 0.0895 | -0.01 | -10.05% | 0.087 | 0.1005 | 0 |
| 12 Feb 2025 | 0.0995 | 0.0045 | 4.74% | 0.0965 | 0.106 | 0 |
| 11 Feb 2025 | 0.095 | 0.0155 | 19.50% | 0.08 | 0.0955 | 0 |
| 10 Feb 2025 | 0.0795 | -0.013 | -14.05% | 0.0755 | 0.085 | 0 |
| 07 Feb 2025 | 0.0925 | -0.0505 | -35.31% | 0.0835 | 0.1145 | 0 |
| 06 Feb 2025 | 0.143 | 0.032 | 28.83% | 0.1185 | 0.143 | 0 |
| 05 Feb 2025 | 0.111 | 0.0015 | 1.37% | 0.1055 | 0.1125 | 0 |
| 04 Feb 2025 | 0.1095 | 0.0045 | 4.29% | 0.098 | 0.1095 | 0 |
| 03 Feb 2025 | 0.105 | -0.0065 | -5.83% | 0.099 | 0.108 | 0 |
| 31 Jan 2025 | 0.1115 | -0.0055 | -4.70% | 0.1105 | 0.119 | 0 |
| 30 Jan 2025 | 0.117 | -0.0075 | -6.02% | 0.1155 | 0.126 | 0 |
| 29 Jan 2025 | 0.1245 | 0.018 | 16.90% | 0.1085 | 0.1255 | 0 |
| 28 Jan 2025 | 0.1065 | -0.0055 | -4.91% | 0.099 | 0.111 | 0 |
| 27 Jan 2025 | 0.112 | -0.0065 | -5.49% | 0.106 | 0.1135 | 0 |
| 24 Jan 2025 | 0.1185 | 0.001 | 0.85% | 0.1115 | 0.123 | 0 |
| 23 Jan 2025 | 0.1175 | 0.0145 | 14.08% | 0.106 | 0.1175 | 0 |
| 22 Jan 2025 | 0.103 | -0.0095 | -8.44% | 0.1025 | 0.1155 | 0 |
| 21 Jan 2025 | 0.1125 | -0.001 | -0.88% | 0.11 | 0.1185 | 0 |
| 20 Jan 2025 | 0.1135 | 0.004 | 3.65% | 0.112 | 0.1165 | 0 |
| 17 Jan 2025 | 0.1095 | 0.009 | 8.96% | 0.105 | 0.115 | 0 |
| 16 Jan 2025 | 0.1005 | -0.004 | -3.83% | 0.10 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
