We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616161 20250602 85 | BIT:I10472 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 8.33% | 0.039 | 0.038 | 0.0405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.025 | 0.0335 | 0 | 15:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.036 | 0.007 | 24.14% | 0.028 | 0.0365 | 0 |
| 29 Jan 2025 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0 |
| 28 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.026 | 0.0305 | 0 |
| 27 Jan 2025 | 0.027 | 0.0025 | 10.20% | 0.0235 | 0.0285 | 0 |
| 24 Jan 2025 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.028 | 0 |
| 23 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.0205 | 0.024 | 0 |
| 22 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 21 Jan 2025 | 0.024 | 0.0005 | 2.13% | 0.022 | 0.024 | 0 |
| 20 Jan 2025 | 0.0235 | 0.003 | 14.63% | 0.0215 | 0.025 | 0 |
| 17 Jan 2025 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0225 | 0 |
| 16 Jan 2025 | 0.0215 | -0.0005 | -2.27% | 0.0205 | 0.0235 | 0 |
| 15 Jan 2025 | 0.022 | 0.005 | 29.41% | 0.0155 | 0.023 | 0 |
| 14 Jan 2025 | 0.017 | 0.0035 | 25.93% | 0.0165 | 0.019 | 0 |
| 13 Jan 2025 | 0.0135 | 0.001 | 8.00% | 0.0115 | 0.014 | 0 |
| 10 Jan 2025 | 0.0125 | -0.003 | -19.35% | 0.0125 | 0.0155 | 0 |
| 09 Jan 2025 | 0.0155 | 0.004 | 34.78% | 0.0095 | 0.016 | 0 |
| 08 Jan 2025 | 0.0115 | -0.001 | -8.00% | 0.01 | 0.014 | 0 |
| 07 Jan 2025 | 0.0125 | -0.0025 | -16.67% | 0.012 | 0.0145 | 0 |
| 06 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.0115 | 0.0155 | 0 |
| 03 Jan 2025 | 0.01 | -0.003 | -23.08% | 0.01 | 0.0125 | 0 |
| 02 Jan 2025 | 0.013 | 0.0005 | 4.00% | 0.0095 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
