Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616070 20250602 77.5 (I10470)
IT0005616070 20250602 77.5 (I10470) Historical

I10470 IT0005616070 20250602 77.5

0.0175

-0.0055 (-23.91%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616070 20250602 77.5	BIT:I10470	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-23.91%	0.0175	0.0165	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.022	0.0175	0.0215	0	16:29:14

IT0005616070 20250602 77.5 (I10470) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0175	-0.0055	-23.91%	0.0175	0.022	0
02 Jan 2025	0.023	0.001	4.55%	0.0165	0.0255	0
30 Dec 2024	0.022	0.001	4.76%	0.02	0.024	0
27 Dec 2024	0.021	-0.0005	-2.33%	0.0195	0.0275	0
23 Dec 2024	0.0215	-0.001	-4.44%	0.02	0.022	0
20 Dec 2024	0.0225	0.0035	18.42%	0.014	0.023	0
19 Dec 2024	0.019	-0.001	-5.00%	0.014	0.02	0
18 Dec 2024	0.02	0.001	5.26%	0.018	0.0225	0
17 Dec 2024	0.019	-0.0025	-11.63%	0.019	0.021	0
16 Dec 2024	0.0215	-0.0015	-6.52%	0.02	0.024	0
13 Dec 2024	0.023	0.00	0.00%	0.022	0.025	0
12 Dec 2024	0.023	-0.008	-25.81%	0.0215	0.0315	0
11 Dec 2024	0.031	-0.0005	-1.59%	0.03	0.0335	0
10 Dec 2024	0.0315	-0.005	-13.70%	0.031	0.0355	0
09 Dec 2024	0.0365	0.01	37.74%	0.0315	0.037	0
06 Dec 2024	0.0265	0.0035	15.22%	0.0235	0.0295	0
05 Dec 2024	0.023	0.0045	24.32%	0.0195	0.024	0

Download more IT0005616070 20250602 77.5 Historical Data

IT0005616070 20250602 77.5

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions