Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616138 20250303 80 (I10468)
IT0005616138 20250303 80 (I10468) Historical

I10468 IT0005616138 20250303 80

0.0012

0.00 (0.00%)

05 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616138 20250303 80	BIT:I10468	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0012

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616138 20250303 80 (I10468) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
03 Mar 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
28 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
27 Feb 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
26 Feb 2025	0.0012	-0.0002	-14.29%	0.001	0.0012	0
25 Feb 2025	0.0014	0.0001	7.69%	0.0011	0.0016	0
24 Feb 2025	0.0013	-0.0012	-48.00%	0.0012	0.0015	0
21 Feb 2025	0.0025	-0.0005	-16.67%	0.0022	0.003	0
20 Feb 2025	0.003	0.00	0.00%	0.003	0.0045	0
19 Feb 2025	0.003	-0.0045	-60.00%	0.003	0.005	0
18 Feb 2025	0.0075	0.002	36.36%	0.0045	0.0075	0
17 Feb 2025	0.0055	-0.002	-26.67%	0.0055	0.008	0
14 Feb 2025	0.0075	-0.0025	-25.00%	0.0065	0.0085	0
13 Feb 2025	0.01	-0.0065	-39.39%	0.0085	0.0145	0
12 Feb 2025	0.0165	0.0025	17.86%	0.014	0.0175	0
11 Feb 2025	0.014	0.0005	3.70%	0.0105	0.0145	0
10 Feb 2025	0.0135	-0.001	-6.90%	0.0125	0.016	0
07 Feb 2025	0.0145	0.003	26.09%	0.0115	0.0165	0
06 Feb 2025	0.0115	0.0065	130.00%	0.006	0.0115	0
05 Feb 2025	0.005	-0.006	-54.55%	0.005	0.0115	0

Download more IT0005616138 20250303 80 Historical Data

IT0005616138 20250303 80

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions