We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616138 20250303 80 | BIT:I10468 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 0.01 | 0.0115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0 | 08:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.012 | 0.002 | 20.00% | 0.01 | 0.013 | 0 |
| 17 Jan 2025 | 0.01 | -0.0015 | -13.04% | 0.01 | 0.0115 | 0 |
| 16 Jan 2025 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.0125 | 0 |
| 15 Jan 2025 | 0.012 | 0.003 | 33.33% | 0.0075 | 0.0125 | 0 |
| 14 Jan 2025 | 0.009 | 0.002 | 28.57% | 0.0085 | 0.0105 | 0 |
| 13 Jan 2025 | 0.007 | 0.0005 | 7.69% | 0.0055 | 0.007 | 0 |
| 10 Jan 2025 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.0085 | 0 |
| 09 Jan 2025 | 0.0085 | 0.0035 | 70.00% | 0.0035 | 0.0095 | 0 |
| 08 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.004 | 0.007 | 0 |
| 07 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.005 | 0.007 | 0 |
| 06 Jan 2025 | 0.007 | 0.003 | 75.00% | 0.005 | 0.0075 | 0 |
| 03 Jan 2025 | 0.004 | -0.0025 | -38.46% | 0.004 | 0.0055 | 0 |
| 02 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.004 | 0.007 | 0 |
| 30 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0075 | 0 |
| 27 Dec 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.007 | 0 |
| 23 Dec 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
