We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616120 20250303 75 | BIT:I10467 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -8.57% | 0.032 | 0.031 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.0285 | 0.031 | 0 | 15:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.035 | 0.009 | 34.62% | 0.024 | 0.036 | 0 |
| 29 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.023 | 0.0275 | 0 |
| 28 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.023 | 0.0305 | 0 |
| 27 Jan 2025 | 0.026 | 0.003 | 13.04% | 0.0215 | 0.0285 | 0 |
| 24 Jan 2025 | 0.023 | -0.0005 | -2.13% | 0.0215 | 0.0285 | 0 |
| 23 Jan 2025 | 0.0235 | -0.0015 | -6.00% | 0.018 | 0.0235 | 0 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | -0.0005 | -1.96% | 0.022 | 0.025 | 0 |
| 20 Jan 2025 | 0.0255 | 0.0045 | 21.43% | 0.022 | 0.0275 | 0 |
| 17 Jan 2025 | 0.021 | -0.0025 | -10.64% | 0.0205 | 0.024 | 0 |
| 16 Jan 2025 | 0.0235 | -0.001 | -4.08% | 0.0215 | 0.026 | 0 |
| 15 Jan 2025 | 0.0245 | 0.007 | 40.00% | 0.015 | 0.0255 | 0 |
| 14 Jan 2025 | 0.0175 | 0.004 | 29.63% | 0.0165 | 0.0205 | 0 |
| 13 Jan 2025 | 0.0135 | 0.0015 | 12.50% | 0.01 | 0.0135 | 0 |
| 10 Jan 2025 | 0.012 | -0.0045 | -27.27% | 0.012 | 0.0165 | 0 |
| 09 Jan 2025 | 0.0165 | 0.006 | 57.14% | 0.0075 | 0.0175 | 0 |
| 08 Jan 2025 | 0.0105 | -0.0015 | -12.50% | 0.0085 | 0.014 | 0 |
| 07 Jan 2025 | 0.012 | -0.002 | -14.29% | 0.01 | 0.014 | 0 |
| 06 Jan 2025 | 0.014 | 0.006 | 75.00% | 0.01 | 0.015 | 0 |
| 03 Jan 2025 | 0.008 | -0.004 | -33.33% | 0.008 | 0.011 | 0 |
| 02 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.0075 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
