Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616112 20250303 70 | BIT:I10466 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -40.68% | 0.0175 | 0.0155 | 0.021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.0135 | 0.0305 | 1,000 | 16:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0295 | -0.002 | -6.35% | 0.0255 | 0.0305 | 0 |
| 20 Nov 2024 | 0.0315 | -0.01 | -24.10% | 0.0295 | 0.041 | 0 |
| 19 Nov 2024 | 0.0415 | -0.008 | -16.16% | 0.032 | 0.0525 | 200,000 |
| 18 Nov 2024 | 0.0495 | 0.0015 | 3.13% | 0.045 | 0.0515 | 0 |
| 15 Nov 2024 | 0.048 | 0.0085 | 21.52% | 0.0365 | 0.05 | 25,000 |
| 14 Nov 2024 | 0.0395 | 0.003 | 8.22% | 0.0365 | 0.045 | 0 |
| 13 Nov 2024 | 0.0365 | -0.002 | -5.19% | 0.031 | 0.0455 | 150,000 |
| 12 Nov 2024 | 0.0385 | -0.047 | -54.97% | 0.0375 | 0.0785 | 25,000 |
| 11 Nov 2024 | 0.0855 | 0.0185 | 27.61% | 0.0735 | 0.0895 | 0 |
| 08 Nov 2024 | 0.067 | 0.0095 | 16.52% | 0.0525 | 0.071 | 0 |
| 07 Nov 2024 | 0.0575 | -0.01 | -14.81% | 0.045 | 0.0675 | 0 |
| 06 Nov 2024 | 0.0675 | -0.0735 | -52.13% | 0.0625 | 0.173 | 0 |
| 05 Nov 2024 | 0.141 | -0.0065 | -4.41% | 0.1235 | 0.146 | 0 |
| 04 Nov 2024 | 0.1475 | -0.0105 | -6.65% | 0.141 | 0.162 | 0 |
| 01 Nov 2024 | 0.158 | 0.0215 | 15.75% | 0.1385 | 0.163 | 0 |
| 31 Oct 2024 | 0.1365 | -0.0995 | -42.16% | 0.1005 | 0.1485 | 0 |
| 30 Oct 2024 | 0.236 | -0.016 | -6.35% | 0.213 | 0.2505 | 0 |
| 29 Oct 2024 | 0.252 | -0.012 | -4.55% | 0.251 | 0.297 | 0 |
| 28 Oct 2024 | 0.264 | 0.0275 | 11.63% | 0.2355 | 0.267 | 0 |
| 25 Oct 2024 | 0.2365 | -0.0065 | -2.67% | 0.2325 | 0.261 | 0 |
| 24 Oct 2024 | 0.243 | 0.004 | 1.67% | 0.2405 | 0.263 | 0 |
| 23 Oct 2024 | 0.239 | -0.019 | -7.36% | 0.239 | 0.2615 | 0 |
| 22 Oct 2024 | 0.258 | -0.0085 | -3.19% | 0.2295 | 0.2665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
