ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616104 20250602 105	BIT:I10465	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0395

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616104 20250602 105 (I10465) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.0395	-0.0495	-55.62%	0.036	0.058	52,000
03 Mar 2025	0.089	0.0075	9.20%	0.0715	0.123	12,000
28 Feb 2025	0.0815	0.0055	7.24%	0.06	0.085	40,000
27 Feb 2025	0.076	-0.031	-28.97%	0.073	0.093	32,000
26 Feb 2025	0.107	0.014	15.05%	0.088	0.107	0
25 Feb 2025	0.093	0.0205	28.28%	0.063	0.0935	26,000
24 Feb 2025	0.0725	0.001	1.40%	0.063	0.0865	12,000
21 Feb 2025	0.0715	-0.0055	-7.14%	0.065	0.075	42,000
20 Feb 2025	0.077	0.0095	14.07%	0.0605	0.085	8,000
19 Feb 2025	0.0675	-0.033	-32.84%	0.067	0.095	8,000
18 Feb 2025	0.1005	0.003	3.08%	0.08	0.1005	12,000
17 Feb 2025	0.0975	0.0105	12.07%	0.082	0.0995	0
14 Feb 2025	0.087	0.0215	32.82%	0.059	0.0905	0
13 Feb 2025	0.0655	0.0285	77.03%	0.051	0.077	0
12 Feb 2025	0.037	-0.001	-2.63%	0.0345	0.042	20,000
11 Feb 2025	0.038	-0.003	-7.32%	0.03	0.0395	52,000
10 Feb 2025	0.041	0.0045	12.33%	0.037	0.0425	20,000
07 Feb 2025	0.0365	-0.0135	-27.00%	0.0365	0.051	28,000
06 Feb 2025	0.05	0.0125	33.33%	0.0365	0.05	8,000
05 Feb 2025	0.0375	-0.009	-19.35%	0.036	0.043	8,000