Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616096 20250602 100 | BIT:I10464 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.08% | 0.028 | 0.0275 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.023 | 0.029 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.028 | -0.0015 | -5.08% | 0.023 | 0.0295 | 0 |
| 21 Nov 2024 | 0.0295 | -0.0035 | -10.61% | 0.0245 | 0.03 | 0 |
| 20 Nov 2024 | 0.033 | 0.001 | 3.13% | 0.0295 | 0.0365 | 0 |
| 19 Nov 2024 | 0.032 | 0.0005 | 1.59% | 0.028 | 0.035 | 0 |
| 18 Nov 2024 | 0.0315 | 0.0055 | 21.15% | 0.028 | 0.0325 | 0 |
| 15 Nov 2024 | 0.026 | 0.0005 | 1.96% | 0.024 | 0.028 | 0 |
| 14 Nov 2024 | 0.0255 | 0.0065 | 34.21% | 0.0185 | 0.0255 | 0 |
| 13 Nov 2024 | 0.019 | -0.0055 | -22.45% | 0.017 | 0.0235 | 0 |
| 12 Nov 2024 | 0.0245 | -0.004 | -14.04% | 0.0245 | 0.031 | 0 |
| 11 Nov 2024 | 0.0285 | 0.0075 | 35.71% | 0.017 | 0.03 | 0 |
| 08 Nov 2024 | 0.021 | -0.0095 | -31.15% | 0.0185 | 0.025 | 0 |
| 07 Nov 2024 | 0.0305 | 0.007 | 29.79% | 0.0255 | 0.0335 | 0 |
| 06 Nov 2024 | 0.0235 | -0.023 | -49.46% | 0.0195 | 0.0315 | 0 |
| 05 Nov 2024 | 0.0465 | -0.0015 | -3.13% | 0.043 | 0.0515 | 0 |
| 04 Nov 2024 | 0.048 | -0.004 | -7.69% | 0.047 | 0.059 | 0 |
| 01 Nov 2024 | 0.052 | 0.0055 | 11.83% | 0.0465 | 0.0545 | 0 |
| 31 Oct 2024 | 0.0465 | 0.003 | 6.90% | 0.04 | 0.0525 | 0 |
| 30 Oct 2024 | 0.0435 | -0.008 | -15.53% | 0.0395 | 0.0485 | 0 |
| 29 Oct 2024 | 0.0515 | -0.0075 | -12.71% | 0.0505 | 0.0665 | 0 |
| 28 Oct 2024 | 0.059 | -0.007 | -10.61% | 0.0505 | 0.0695 | 0 |
| 25 Oct 2024 | 0.066 | -0.006 | -8.33% | 0.0605 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
