ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616096 20250602 100	BIT:I10464	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0215	-27.56%	0.0565	0.0555	0.057

High Price	Low Price	Open Price	Traded	Last Trade
0.0775	0.0555	0.0775	0	16:29:23

IT0005616096 20250602 100 (I10464) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	0.0565	-0.0215	-27.56%	0.0555	0.0775
30 Jan 2025	0.078	0.0035	4.70%	0.066	0.0795
29 Jan 2025	0.0745	0.006	8.76%	0.0655	0.0775
28 Jan 2025	0.0685	-0.027	-28.27%	0.0685	0.10
27 Jan 2025	0.0955	0.021	28.19%	0.0685	0.098
24 Jan 2025	0.0745	0.0145	24.17%	0.07	0.09
23 Jan 2025	0.06	-0.007	-10.45%	0.0575	0.0695
22 Jan 2025	0.067	0.00	0.00%	0.067	0.067
21 Jan 2025	0.067	-0.021	-23.86%	0.064	0.077
20 Jan 2025	0.088	0.026	41.94%	0.056	0.094
17 Jan 2025	0.062	0.005	8.77%	0.058	0.0695
16 Jan 2025	0.057	-0.002	-3.39%	0.056	0.067
15 Jan 2025	0.059	0.01	20.41%	0.0475	0.059
14 Jan 2025	0.049	-0.002	-3.92%	0.049	0.063
13 Jan 2025	0.051	-0.0015	-2.86%	0.0445	0.0585
10 Jan 2025	0.0525	0.013	32.91%	0.033	0.067
09 Jan 2025	0.0395	-0.011	-21.78%	0.0385	0.043
08 Jan 2025	0.0505	-0.02	-28.37%	0.0475	0.0675
07 Jan 2025	0.0705	-0.011	-13.50%	0.07	0.085
06 Jan 2025	0.0815	0.034	71.58%	0.058	0.103
03 Jan 2025	0.0475	-0.0165	-25.78%	0.046	0.0595
02 Jan 2025	0.064	-0.0075	-10.49%	0.047	0.0685