Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616039 20250602 90 | BIT:I10462 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -20.52% | 0.1065 | 0.1065 | 0.108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1055 | 0.15 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.134 | 0.0135 | 11.20% | 0.1265 | 0.16 | 0 |
| 24 Mar 2025 | 0.1205 | 0.012 | 11.06% | 0.0965 | 0.126 | 0 |
| 21 Mar 2025 | 0.1085 | -0.015 | -12.15% | 0.087 | 0.1215 | 0 |
| 20 Mar 2025 | 0.1235 | -0.0715 | -36.67% | 0.1145 | 0.182 | 0 |
| 19 Mar 2025 | 0.195 | -0.0645 | -24.86% | 0.167 | 0.24 | 0 |
| 18 Mar 2025 | 0.2595 | 0.0465 | 21.83% | 0.238 | 0.30 | 0 |
| 17 Mar 2025 | 0.213 | -0.002 | -0.93% | 0.201 | 0.2705 | 0 |
| 14 Mar 2025 | 0.215 | -0.0425 | -16.50% | 0.157 | 0.265 | 0 |
| 13 Mar 2025 | 0.2575 | -0.0535 | -17.20% | 0.246 | 0.31 | 0 |
| 12 Mar 2025 | 0.311 | -0.012 | -3.72% | 0.284 | 0.36 | 0 |
| 11 Mar 2025 | 0.323 | -0.078 | -19.45% | 0.317 | 0.484 | 0 |
| 10 Mar 2025 | 0.401 | 0.071 | 21.52% | 0.307 | 0.416 | 0 |
| 07 Mar 2025 | 0.33 | -0.137 | -29.34% | 0.2975 | 0.41 | 0 |
| 06 Mar 2025 | 0.467 | 0.196 | 72.32% | 0.30 | 0.469 | 0 |
| 05 Mar 2025 | 0.271 | 0.101 | 59.41% | 0.246 | 0.316 | 0 |
| 04 Mar 2025 | 0.17 | -0.153 | -47.37% | 0.158 | 0.235 | 0 |
| 03 Mar 2025 | 0.323 | 0.024 | 8.03% | 0.272 | 0.411 | 0 |
| 28 Feb 2025 | 0.299 | 0.02 | 7.17% | 0.233 | 0.308 | 0 |
| 27 Feb 2025 | 0.279 | -0.099 | -26.19% | 0.27 | 0.328 | 0 |
| 26 Feb 2025 | 0.378 | 0.043 | 12.84% | 0.324 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
