Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616039 20250602 90 | BIT:I10462 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.81% | 0.0505 | 0.05 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.042 | 0.052 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0505 | -0.002 | -3.81% | 0.042 | 0.053 | 0 |
| 21 Nov 2024 | 0.0525 | -0.0065 | -11.02% | 0.0435 | 0.0535 | 0 |
| 20 Nov 2024 | 0.059 | -0.001 | -1.67% | 0.0555 | 0.0655 | 0 |
| 19 Nov 2024 | 0.06 | 0.0015 | 2.56% | 0.0525 | 0.065 | 0 |
| 18 Nov 2024 | 0.0585 | 0.0075 | 14.71% | 0.055 | 0.0635 | 0 |
| 15 Nov 2024 | 0.051 | 0.001 | 2.00% | 0.047 | 0.055 | 0 |
| 14 Nov 2024 | 0.05 | 0.0125 | 33.33% | 0.036 | 0.05 | 0 |
| 13 Nov 2024 | 0.0375 | -0.0105 | -21.88% | 0.0335 | 0.0455 | 0 |
| 12 Nov 2024 | 0.048 | -0.0065 | -11.93% | 0.0475 | 0.0595 | 0 |
| 11 Nov 2024 | 0.0545 | 0.0125 | 29.76% | 0.0345 | 0.0585 | 0 |
| 08 Nov 2024 | 0.042 | -0.019 | -31.15% | 0.0375 | 0.0505 | 0 |
| 07 Nov 2024 | 0.061 | 0.014 | 29.79% | 0.0505 | 0.067 | 0 |
| 06 Nov 2024 | 0.047 | -0.054 | -53.47% | 0.039 | 0.0625 | 0 |
| 05 Nov 2024 | 0.101 | -0.0025 | -2.42% | 0.0935 | 0.11 | 0 |
| 04 Nov 2024 | 0.1035 | -0.0065 | -5.91% | 0.1005 | 0.125 | 0 |
| 01 Nov 2024 | 0.11 | 0.0105 | 10.55% | 0.1005 | 0.1155 | 0 |
| 31 Oct 2024 | 0.0995 | -0.004 | -3.86% | 0.0965 | 0.1115 | 0 |
| 30 Oct 2024 | 0.1035 | -0.017 | -14.11% | 0.095 | 0.114 | 0 |
| 29 Oct 2024 | 0.1205 | -0.022 | -15.44% | 0.118 | 0.152 | 0 |
| 28 Oct 2024 | 0.1425 | -0.015 | -9.52% | 0.125 | 0.165 | 0 |
| 25 Oct 2024 | 0.1575 | -0.0105 | -6.25% | 0.1455 | 0.1695 | 0 |
| 24 Oct 2024 | 0.168 | 0.02 | 13.51% | 0.157 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
