ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616047 20250303 89	BIT:I10459	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0275

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616047 20250303 89 (I10459) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.0275	0.01	57.14%	0.008	0.0295	0
10 Feb 2025	0.0175	0.0025	16.67%	0.014	0.019	0
07 Feb 2025	0.015	-0.0155	-50.82%	0.015	0.03	0
06 Feb 2025	0.0305	0.012	64.86%	0.016	0.031	0
05 Feb 2025	0.0185	-0.012	-39.34%	0.017	0.024	0
04 Feb 2025	0.0305	0.0035	12.96%	0.0165	0.0315	0
03 Feb 2025	0.027	-0.0105	-28.00%	0.009	0.029	200,000
31 Jan 2025	0.0375	-0.027	-41.86%	0.037	0.0615	0
30 Jan 2025	0.0645	0.0035	5.74%	0.048	0.0655	0
29 Jan 2025	0.061	0.0065	11.93%	0.049	0.0655	0
28 Jan 2025	0.0545	-0.041	-42.93%	0.0545	0.0995	0
27 Jan 2025	0.0955	0.029	43.61%	0.0555	0.098	0
24 Jan 2025	0.0665	0.024	56.47%	0.0545	0.0805	0
23 Jan 2025	0.0425	-0.0115	-21.30%	0.039	0.0535	0
22 Jan 2025	0.054	0.001	1.89%	0.0505	0.068	0
21 Jan 2025	0.053	-0.0295	-35.76%	0.049	0.0655	0
20 Jan 2025	0.0825	0.033	66.67%	0.0405	0.093	0
17 Jan 2025	0.0495	0.0055	12.50%	0.0435	0.0585	0
16 Jan 2025	0.044	-0.0085	-16.19%	0.044	0.0565	0
15 Jan 2025	0.0525	0.012	29.63%	0.0375	0.0525	0
14 Jan 2025	0.0405	-0.003	-6.90%	0.0405	0.059	0
13 Jan 2025	0.0435	-0.0035	-7.45%	0.0355	0.055	0