ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615999 20250602 9	BIT:I10458	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0325

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005615999 20250602 9 (I10458) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Feb 2025	0.0325	-0.002	-5.80%	0.0295	0.034
31 Jan 2025	0.0345	-0.0005	-1.43%	0.0335	0.0375
30 Jan 2025	0.035	0.0005	1.45%	0.0335	0.037
29 Jan 2025	0.0345	0.0025	7.81%	0.032	0.035
28 Jan 2025	0.032	-0.001	-3.03%	0.0295	0.035
27 Jan 2025	0.033	0.001	3.13%	0.0285	0.0345
24 Jan 2025	0.032	0.0025	8.47%	0.031	0.036
23 Jan 2025	0.0295	-0.004	-11.94%	0.0255	0.0295
22 Jan 2025	0.0335	0.00	0.00%	0.0335	0.0335
21 Jan 2025	0.0335	0.002	6.35%	0.0295	0.0335
20 Jan 2025	0.0315	-0.0005	-1.56%	0.0305	0.035
17 Jan 2025	0.032	0.003	10.34%	0.0285	0.032
16 Jan 2025	0.029	-0.0015	-4.92%	0.029	0.033
15 Jan 2025	0.0305	0.003	10.91%	0.027	0.0305
14 Jan 2025	0.0275	0.0035	14.58%	0.0245	0.028
13 Jan 2025	0.024	0.0005	2.13%	0.0215	0.024
10 Jan 2025	0.0235	0.0025	11.90%	0.0205	0.025
09 Jan 2025	0.021	0.0025	13.51%	0.0165	0.0215
08 Jan 2025	0.0185	0.00	0.00%	0.0175	0.021
07 Jan 2025	0.0185	-0.003	-13.95%	0.0175	0.0205
06 Jan 2025	0.0215	0.0035	19.44%	0.018	0.0215