Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616021 20250602 8.5 (I10457)
IT0005616021 20250602 8.5 (I10457) Historical

I10457 IT0005616021 20250602 8.5

0.0275

-0.0045 (-14.06%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616021 20250602 8.5	BIT:I10457	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-14.06%	0.0275	0.027	0.0285

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.0265	0.03	0	16:28:42

IT0005616021 20250602 8.5 (I10457) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0275	-0.0045	-14.06%	0.0265	0.032	0
02 Jan 2025	0.032	-0.0025	-7.25%	0.026	0.035	0
30 Dec 2024	0.0345	0.00	0.00%	0.0325	0.0355	0
27 Dec 2024	0.0345	0.003	9.52%	0.03	0.035	0
23 Dec 2024	0.0315	0.001	3.28%	0.0295	0.032	0
20 Dec 2024	0.0305	0.00	0.00%	0.028	0.0315	0
19 Dec 2024	0.0305	-0.007	-18.67%	0.03	0.0355	0
18 Dec 2024	0.0375	-0.0015	-3.85%	0.036	0.041	0
17 Dec 2024	0.039	-0.0005	-1.27%	0.0355	0.039	0
16 Dec 2024	0.0395	0.004	11.27%	0.037	0.042	0
13 Dec 2024	0.0355	-0.0005	-1.39%	0.0345	0.0365	0
12 Dec 2024	0.036	0.003	9.09%	0.0335	0.037	0
11 Dec 2024	0.033	-0.0005	-1.49%	0.031	0.0335	0
10 Dec 2024	0.0335	0.003	9.84%	0.03	0.034	0
09 Dec 2024	0.0305	0.005	19.61%	0.028	0.031	0
06 Dec 2024	0.0255	0.0015	6.25%	0.0245	0.0295	0
05 Dec 2024	0.024	0.0055	29.73%	0.0195	0.024	0

Download more IT0005616021 20250602 8.5 Historical Data

IT0005616021 20250602 8.5

Intesa Sanpaolo

Luggo Fundo de Investime...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions