Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616013 20250602 8 | BIT:I10456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -20.21% | 0.152 | 0.134 | 0.1535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.193 | 0.134 | 0.1925 | 140,000 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1905 | 0.0155 | 8.86% | 0.171 | 0.1905 | 0 |
| 24 Mar 2025 | 0.175 | -0.001 | -0.57% | 0.1735 | 0.191 | 0 |
| 21 Mar 2025 | 0.176 | 0.0085 | 5.07% | 0.163 | 0.18 | 0 |
| 20 Mar 2025 | 0.1675 | -0.0195 | -10.43% | 0.1565 | 0.184 | 0 |
| 19 Mar 2025 | 0.187 | 0.002 | 1.08% | 0.179 | 0.193 | 0 |
| 18 Mar 2025 | 0.185 | 0.0105 | 6.02% | 0.1785 | 0.1875 | 0 |
| 17 Mar 2025 | 0.1745 | 0.0095 | 5.76% | 0.1695 | 0.1755 | 0 |
| 14 Mar 2025 | 0.165 | 0.017 | 11.49% | 0.142 | 0.1695 | 0 |
| 13 Mar 2025 | 0.148 | -0.0015 | -1.00% | 0.143 | 0.157 | 0 |
| 12 Mar 2025 | 0.1495 | 0.0145 | 10.74% | 0.1405 | 0.1565 | 0 |
| 11 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.129 | 0.144 | 0 |
| 10 Mar 2025 | 0.14 | -0.021 | -13.04% | 0.136 | 0.157 | 0 |
| 07 Mar 2025 | 0.161 | -0.0075 | -4.45% | 0.1545 | 0.1725 | 0 |
| 06 Mar 2025 | 0.1685 | 0.0105 | 6.65% | 0.1555 | 0.176 | 0 |
| 05 Mar 2025 | 0.158 | 0.041 | 35.04% | 0.134 | 0.1695 | 0 |
| 04 Mar 2025 | 0.117 | -0.0305 | -20.68% | 0.112 | 0.145 | 0 |
| 03 Mar 2025 | 0.1475 | 0.0125 | 9.26% | 0.132 | 0.148 | 0 |
| 28 Feb 2025 | 0.135 | 0.0025 | 1.89% | 0.13 | 0.1365 | 0 |
| 27 Feb 2025 | 0.1325 | -0.003 | -2.21% | 0.131 | 0.14 | 0 |
| 26 Feb 2025 | 0.1355 | 0.0195 | 16.81% | 0.1255 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
