We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005616005 20250602 7.4 | BIT:I10455 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 6.94% | 0.0385 | 0.038 | 0.0395 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0385 | 0.0335 | 0.034 | 0 | 16:29:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Nov 2024 | 0.0385 | 0.0025 | 6.94% | 0.0335 | 0.0385 | 0 |
26 Nov 2024 | 0.036 | -0.003 | -7.69% | 0.0355 | 0.043 | 0 |
25 Nov 2024 | 0.039 | 0.0125 | 47.17% | 0.028 | 0.0405 | 0 |
22 Nov 2024 | 0.0265 | -0.003 | -10.17% | 0.023 | 0.031 | 0 |
21 Nov 2024 | 0.0295 | -0.0005 | -1.67% | 0.0265 | 0.03 | 0 |
20 Nov 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.0325 | 0 |
19 Nov 2024 | 0.0295 | -0.0015 | -4.84% | 0.0225 | 0.0295 | 0 |
18 Nov 2024 | 0.031 | 0.0055 | 21.57% | 0.027 | 0.031 | 0 |
15 Nov 2024 | 0.0255 | 0.0045 | 21.43% | 0.0205 | 0.0255 | 0 |
14 Nov 2024 | 0.021 | 0.004 | 23.53% | 0.0195 | 0.0255 | 0 |
13 Nov 2024 | 0.017 | -0.0015 | -8.11% | 0.016 | 0.0235 | 0 |
12 Nov 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0215 | 0 |
11 Nov 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0205 | 0 |
08 Nov 2024 | 0.0175 | -0.0045 | -20.45% | 0.017 | 0.0205 | 0 |
07 Nov 2024 | 0.022 | 0.012 | 120.00% | 0.017 | 0.025 | 0 |
06 Nov 2024 | 0.01 | -0.004 | -28.57% | 0.009 | 0.017 | 0 |
05 Nov 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0145 | 0 |
04 Nov 2024 | 0.0125 | 0.0015 | 13.64% | 0.01 | 0.013 | 0 |
01 Nov 2024 | 0.011 | 0.0025 | 29.41% | 0.009 | 0.011 | 0 |
31 Oct 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.009 | 0 |
30 Oct 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0 |
29 Oct 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.01 | 0 |
28 Oct 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions