ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I10455 IT0005616005 20250602 7.4

0.0385
0.0025 (6.94%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005616005 20250602 7.4 BIT:I10455 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0025 6.94% 0.0385 0.038 0.0395
High Price Low Price Open Price Traded Last Trade
0.0385 0.0335 0.034 0 16:29:39

IT0005616005 20250602 7.4 (I10455) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.03850.00256.94%0.03350.03850
26 Nov 20240.036-0.003-7.69%0.03550.0430
25 Nov 20240.0390.012547.17%0.0280.04050
22 Nov 20240.0265-0.003-10.17%0.0230.0310
21 Nov 20240.0295-0.0005-1.67%0.02650.030
20 Nov 20240.030.00051.69%0.0290.03250
19 Nov 20240.0295-0.0015-4.84%0.02250.02950
18 Nov 20240.0310.005521.57%0.0270.0310
15 Nov 20240.02550.004521.43%0.02050.02550
14 Nov 20240.0210.00423.53%0.01950.02550
13 Nov 20240.017-0.0015-8.11%0.0160.02350
12 Nov 20240.0185-0.001-5.13%0.01850.02150
11 Nov 20240.01950.00211.43%0.0180.02050
08 Nov 20240.0175-0.0045-20.45%0.0170.02050
07 Nov 20240.0220.012120.00%0.0170.0250
06 Nov 20240.01-0.004-28.57%0.0090.0170
05 Nov 20240.0140.001512.00%0.0130.01450
04 Nov 20240.01250.001513.64%0.010.0130
01 Nov 20240.0110.002529.41%0.0090.0110
31 Oct 20240.00850.000.00%0.00750.0090
30 Oct 20240.00850.000.00%0.00750.00850
29 Oct 20240.0085-0.0005-5.56%0.00850.010
28 Oct 20240.0090.001520.00%0.00750.0090
Download more IT0005616005 20250602 7.4 Historical Data

Your Recent History

Delayed Upgrade Clock