We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615981 20250602 7 | BIT:I10454 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 5.65% | 0.131 | 0.131 | 0.1325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1315 | 0.123 | 0.123 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.131 | 0.007 | 5.65% | 0.123 | 0.1315 | 0 |
| 16 Jan 2025 | 0.124 | -0.0025 | -1.98% | 0.124 | 0.1335 | 0 |
| 15 Jan 2025 | 0.1265 | 0.008 | 6.75% | 0.119 | 0.127 | 0 |
| 14 Jan 2025 | 0.1185 | 0.009 | 8.22% | 0.1115 | 0.1205 | 0 |
| 13 Jan 2025 | 0.1095 | 0.001 | 0.92% | 0.1025 | 0.11 | 0 |
| 10 Jan 2025 | 0.1085 | 0.005 | 4.83% | 0.102 | 0.1115 | 0 |
| 09 Jan 2025 | 0.1035 | 0.009 | 9.52% | 0.0895 | 0.1045 | 0 |
| 08 Jan 2025 | 0.0945 | 0.00 | 0.00% | 0.0915 | 0.102 | 0 |
| 07 Jan 2025 | 0.0945 | -0.0055 | -5.50% | 0.0915 | 0.099 | 0 |
| 06 Jan 2025 | 0.10 | 0.01 | 11.11% | 0.0905 | 0.101 | 0 |
| 03 Jan 2025 | 0.09 | -0.0075 | -7.69% | 0.0885 | 0.0985 | 0 |
| 02 Jan 2025 | 0.0975 | -0.005 | -4.88% | 0.0855 | 0.104 | 0 |
| 30 Dec 2024 | 0.1025 | -0.0005 | -0.49% | 0.0985 | 0.1045 | 0 |
| 27 Dec 2024 | 0.103 | 0.0075 | 7.85% | 0.0935 | 0.1035 | 0 |
| 23 Dec 2024 | 0.0955 | 0.0005 | 0.53% | 0.092 | 0.098 | 0 |
| 20 Dec 2024 | 0.095 | -0.0025 | -2.56% | 0.0895 | 0.097 | 0 |
| 19 Dec 2024 | 0.0975 | -0.014 | -12.56% | 0.0975 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
