ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I10453 IT0005615973 20250303 7.6

0.0995
-0.001 (-1.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005615973 20250303 7.6 BIT:I10453 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.001 -1.00% 0.0995 0.0985 0.10
High Price Low Price Open Price Traded Last Trade
0.1065 0.097 0.104 0 16:29:25

IT0005615973 20250303 7.6 (I10453) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 20250.0995-0.001-1.00%0.0970.10650
30 Jan 20250.10050.00151.52%0.0970.10450
29 Jan 20250.0990.00758.20%0.09250.09950
28 Jan 20250.0915-0.003-3.17%0.08650.09950
27 Jan 20250.09450.0033.28%0.0830.09750
24 Jan 20250.09150.0112.27%0.08650.09750
23 Jan 20250.08150.000.00%0.07150.08150
22 Jan 20250.0815-0.0095-10.44%0.07450.0930
21 Jan 20250.0910.0055.81%0.0810.0910
20 Jan 20250.086-0.0005-0.58%0.08350.09450
17 Jan 20250.08650.0078.80%0.0780.0870
16 Jan 20250.0795-0.0025-3.05%0.0790.0890
15 Jan 20250.0820.007510.07%0.0740.08250
14 Jan 20250.07450.00913.74%0.0670.07650
13 Jan 20250.06550.00050.77%0.0590.06650
10 Jan 20250.0650.0046.56%0.05850.06750
09 Jan 20250.0610.007514.02%0.04850.0620
08 Jan 20250.0535-0.0005-0.93%0.05050.06050
07 Jan 20250.054-0.007-11.48%0.05150.0590
06 Jan 20250.0610.00917.31%0.0520.06150
03 Jan 20250.052-0.0045-7.96%0.05050.0570
02 Jan 20250.0565-0.004-6.61%0.0460.0610
Download more IT0005615973 20250303 7.6 Historical Data

Your Recent History

Delayed Upgrade Clock