We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005615973 20250303 7.6 | BIT:I10453 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.00% | 0.0995 | 0.0985 | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1065 | 0.097 | 0.104 | 0 | 16:29:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 0.0995 | -0.001 | -1.00% | 0.097 | 0.1065 | 0 |
30 Jan 2025 | 0.1005 | 0.0015 | 1.52% | 0.097 | 0.1045 | 0 |
29 Jan 2025 | 0.099 | 0.0075 | 8.20% | 0.0925 | 0.0995 | 0 |
28 Jan 2025 | 0.0915 | -0.003 | -3.17% | 0.0865 | 0.0995 | 0 |
27 Jan 2025 | 0.0945 | 0.003 | 3.28% | 0.083 | 0.0975 | 0 |
24 Jan 2025 | 0.0915 | 0.01 | 12.27% | 0.0865 | 0.0975 | 0 |
23 Jan 2025 | 0.0815 | 0.00 | 0.00% | 0.0715 | 0.0815 | 0 |
22 Jan 2025 | 0.0815 | -0.0095 | -10.44% | 0.0745 | 0.093 | 0 |
21 Jan 2025 | 0.091 | 0.005 | 5.81% | 0.081 | 0.091 | 0 |
20 Jan 2025 | 0.086 | -0.0005 | -0.58% | 0.0835 | 0.0945 | 0 |
17 Jan 2025 | 0.0865 | 0.007 | 8.80% | 0.078 | 0.087 | 0 |
16 Jan 2025 | 0.0795 | -0.0025 | -3.05% | 0.079 | 0.089 | 0 |
15 Jan 2025 | 0.082 | 0.0075 | 10.07% | 0.074 | 0.0825 | 0 |
14 Jan 2025 | 0.0745 | 0.009 | 13.74% | 0.067 | 0.0765 | 0 |
13 Jan 2025 | 0.0655 | 0.0005 | 0.77% | 0.059 | 0.0665 | 0 |
10 Jan 2025 | 0.065 | 0.004 | 6.56% | 0.0585 | 0.0675 | 0 |
09 Jan 2025 | 0.061 | 0.0075 | 14.02% | 0.0485 | 0.062 | 0 |
08 Jan 2025 | 0.0535 | -0.0005 | -0.93% | 0.0505 | 0.0605 | 0 |
07 Jan 2025 | 0.054 | -0.007 | -11.48% | 0.0515 | 0.059 | 0 |
06 Jan 2025 | 0.061 | 0.009 | 17.31% | 0.052 | 0.0615 | 0 |
03 Jan 2025 | 0.052 | -0.0045 | -7.96% | 0.0505 | 0.057 | 0 |
02 Jan 2025 | 0.0565 | -0.004 | -6.61% | 0.046 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions