Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615965 20250303 7.2 (I10452)
IT0005615965 20250303 7.2 (I10452) Historical

I10452 IT0005615965 20250303 7.2

0.1305

0.001 (0.77%)

Last Updated: 14:23:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615965 20250303 7.2	BIT:I10452	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.77%	0.1305	0.13	0.1315

High Price	Low Price	Open Price	Traded	Last Trade
0.1355	0.1205	0.1235	0	14:23:06

IT0005615965 20250303 7.2 (I10452) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.1295	0.003	2.37%	0.1165	0.1325	0
24 Jan 2025	0.1265	0.011	9.52%	0.122	0.1335	0
23 Jan 2025	0.1155	0.00	0.00%	0.1035	0.1155	0
22 Jan 2025	0.1155	-0.01	-7.97%	0.107	0.128	0
21 Jan 2025	0.1255	0.0055	4.58%	0.1145	0.1255	0
20 Jan 2025	0.12	0.00	0.00%	0.1165	0.129	0
17 Jan 2025	0.12	0.008	7.14%	0.1105	0.1205	0
16 Jan 2025	0.112	-0.0025	-2.18%	0.1115	0.1225	0
15 Jan 2025	0.1145	0.0085	8.02%	0.106	0.115	0
14 Jan 2025	0.106	0.0105	10.99%	0.0975	0.108	0
13 Jan 2025	0.0955	0.0015	1.60%	0.0875	0.096	0
10 Jan 2025	0.094	0.004	4.44%	0.087	0.0975	0
09 Jan 2025	0.09	0.009	11.11%	0.074	0.091	0
08 Jan 2025	0.081	0.00	0.00%	0.0775	0.089	0
07 Jan 2025	0.081	-0.007	-7.95%	0.0785	0.0865	0
06 Jan 2025	0.088	0.011	14.29%	0.0775	0.089	0
03 Jan 2025	0.077	-0.0055	-6.67%	0.0755	0.0835	0
02 Jan 2025	0.0825	-0.0045	-5.17%	0.0695	0.088	0
30 Dec 2024	0.087	0.00	0.00%	0.0825	0.089	0

Download more IT0005615965 20250303 7.2 Historical Data

IT0005615965 20250303 7.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions