Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615932 20250303 6.8 (I10451)
IT0005615932 20250303 6.8 (I10451) Historical

I10451 IT0005615932 20250303 6.8

0.1565

0.0085 (5.74%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615932 20250303 6.8	BIT:I10451	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	5.74%	0.1565	0.1565	0.158

High Price	Low Price	Open Price	Traded	Last Trade
0.1575	0.1465	0.1465	0	16:29:22

IT0005615932 20250303 6.8 (I10451) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1565	0.0085	5.74%	0.1465	0.1575	0
16 Jan 2025	0.148	-0.0025	-1.66%	0.1475	0.1595	0
15 Jan 2025	0.1505	0.009	6.36%	0.1415	0.151	0
14 Jan 2025	0.1415	0.012	9.27%	0.132	0.1435	0
13 Jan 2025	0.1295	0.0015	1.17%	0.121	0.13	0
10 Jan 2025	0.128	0.0045	3.64%	0.12	0.1315	0
09 Jan 2025	0.1235	0.0105	9.29%	0.106	0.1245	0
08 Jan 2025	0.113	-0.0005	-0.44%	0.1095	0.1225	0
07 Jan 2025	0.1135	-0.007	-5.81%	0.1095	0.1185	0
06 Jan 2025	0.1205	0.013	12.09%	0.108	0.1215	0
03 Jan 2025	0.1075	-0.006	-5.29%	0.106	0.115	0
02 Jan 2025	0.1135	-0.005	-4.22%	0.099	0.1195	0
30 Dec 2024	0.1185	0.00	0.00%	0.1135	0.1205	0
27 Dec 2024	0.1185	0.0085	7.73%	0.1075	0.1195	0
23 Dec 2024	0.11	0.0005	0.46%	0.105	0.113	0
20 Dec 2024	0.1095	-0.0035	-3.10%	0.103	0.112	0
19 Dec 2024	0.113	-0.017	-13.08%	0.1125	0.1255	0
18 Dec 2024	0.13	-0.0035	-2.62%	0.126	0.1375	0

Download more IT0005615932 20250303 6.8 Historical Data

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions