We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615932 20250303 6.8 | BIT:I10451 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -2.62% | 0.13 | 0.13 | 0.1315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1375 | 0.126 | 0.128 | 0 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.1335 | -0.0005 | -0.37% | 0.125 | 0.1335 | 0 |
| 16 Dec 2024 | 0.134 | 0.0095 | 7.63% | 0.1285 | 0.1405 | 0 |
| 13 Dec 2024 | 0.1245 | -0.0015 | -1.19% | 0.1225 | 0.1275 | 0 |
| 12 Dec 2024 | 0.126 | 0.0075 | 6.33% | 0.1195 | 0.128 | 0 |
| 11 Dec 2024 | 0.1185 | -0.0005 | -0.42% | 0.114 | 0.1205 | 0 |
| 10 Dec 2024 | 0.119 | 0.0065 | 5.78% | 0.1115 | 0.12 | 0 |
| 09 Dec 2024 | 0.1125 | 0.0145 | 14.80% | 0.1055 | 0.113 | 0 |
| 06 Dec 2024 | 0.098 | 0.0045 | 4.81% | 0.0945 | 0.1085 | 0 |
| 05 Dec 2024 | 0.0935 | 0.012 | 14.72% | 0.084 | 0.0935 | 0 |
| 04 Dec 2024 | 0.0815 | 0.0015 | 1.88% | 0.0805 | 0.091 | 0 |
| 03 Dec 2024 | 0.08 | 0.0065 | 8.84% | 0.0745 | 0.0815 | 0 |
| 02 Dec 2024 | 0.0735 | -0.0025 | -3.29% | 0.07 | 0.077 | 0 |
| 29 Nov 2024 | 0.076 | 0.004 | 5.56% | 0.0695 | 0.077 | 0 |
| 28 Nov 2024 | 0.072 | 0.009 | 14.29% | 0.06 | 0.072 | 0 |
| 27 Nov 2024 | 0.063 | 0.0035 | 5.88% | 0.055 | 0.063 | 0 |
| 26 Nov 2024 | 0.0595 | -0.004 | -6.30% | 0.0585 | 0.07 | 0 |
| 25 Nov 2024 | 0.0635 | 0.0195 | 44.32% | 0.047 | 0.066 | 0 |
| 22 Nov 2024 | 0.044 | -0.0045 | -9.28% | 0.038 | 0.051 | 0 |
| 21 Nov 2024 | 0.0485 | -0.001 | -2.02% | 0.0445 | 0.0495 | 0 |
| 20 Nov 2024 | 0.0495 | 0.0015 | 3.13% | 0.048 | 0.0535 | 0 |
| 19 Nov 2024 | 0.048 | -0.0055 | -10.28% | 0.0395 | 0.048 | 0 |
| 18 Nov 2024 | 0.0535 | 0.01 | 22.99% | 0.0465 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
