Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615940 20250602 15.5 (I10449)
IT0005615940 20250602 15.5 (I10449) Historical

I10449 IT0005615940 20250602 15.5

0.006

0.0005 (9.09%)

Last Updated: 09:07:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615940 20250602 15.5	BIT:I10449	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	9.09%	0.006	0.0055	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.006	0.0055	0.006	0	09:07:42

IT0005615940 20250602 15.5 (I10449) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0055	0.0005	10.00%	0.0055	0.006	0
29 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
28 Jan 2025	0.005	0.00	0.00%	0.0045	0.0055	0
27 Jan 2025	0.005	0.00	0.00%	0.0045	0.0055	0
24 Jan 2025	0.005	-0.001	-16.67%	0.005	0.0065	0
23 Jan 2025	0.006	0.0005	9.09%	0.0055	0.006	0
22 Jan 2025	0.0055	-0.0015	-21.43%	0.0055	0.0065	0
21 Jan 2025	0.007	0.001	16.67%	0.006	0.007	0
20 Jan 2025	0.006	0.0005	9.09%	0.006	0.006	0
17 Jan 2025	0.0055	0.001	22.22%	0.005	0.0055	0
16 Jan 2025	0.0045	0.00	0.00%	0.0045	0.005	0
15 Jan 2025	0.0045	0.001	28.57%	0.0035	0.0045	0
14 Jan 2025	0.0035	0.00	0.00%	0.0035	0.004	0
13 Jan 2025	0.0035	-0.0005	-12.50%	0.003	0.0035	0
10 Jan 2025	0.004	0.00	0.00%	0.0035	0.004	0
09 Jan 2025	0.004	0.0005	14.29%	0.0035	0.004	0
08 Jan 2025	0.0035	0.0013	59.09%	0.0023	0.0035	0
07 Jan 2025	0.0022	0.0002	10.00%	0.0019	0.0022	0
06 Jan 2025	0.002	0.0003	17.65%	0.0017	0.0021	0
03 Jan 2025	0.0017	-0.0001	-5.56%	0.0017	0.0018	0
02 Jan 2025	0.0018	0.00	0.00%	0.0015	0.0019	0

Download more IT0005615940 20250602 15.5 Historical Data

IT0005615940 20250602 15.5

Vontobel Financial Produ...

Orizon Valorizacao De Re... ON

Intuitive Surgical

Ambipar Participacoes e ... ON

Vontobel Financial Produ...

IT0005561557 20250915 4....

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions