Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615858 20250602 14.5 (I10448)
IT0005615858 20250602 14.5 (I10448) Historical

I10448 IT0005615858 20250602 14.5

0.0105

0.002 (23.53%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615858 20250602 14.5	BIT:I10448	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	23.53%	0.0105	0.01	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.011	0.008	0.008	0	16:18:54

IT0005615858 20250602 14.5 (I10448) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0105	0.002	23.53%	0.008	0.011	0
16 Jan 2025	0.0085	0.0005	6.25%	0.0085	0.0095	0
15 Jan 2025	0.008	0.001	14.29%	0.0065	0.008	0
14 Jan 2025	0.007	0.001	16.67%	0.0065	0.007	0
13 Jan 2025	0.006	-0.001	-14.29%	0.005	0.0065	0
10 Jan 2025	0.007	-0.0005	-6.67%	0.0065	0.0075	0
09 Jan 2025	0.0075	0.0005	7.14%	0.006	0.0075	0
08 Jan 2025	0.007	0.003	75.00%	0.0045	0.007	0
07 Jan 2025	0.004	0.0005	14.29%	0.003	0.004	0
06 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035	0
03 Jan 2025	0.003	0.00	0.00%	0.0028	0.003	0
02 Jan 2025	0.003	0.00	0.00%	0.0024	0.003	0
30 Dec 2024	0.003	0.00	0.00%	0.0027	0.003	0
27 Dec 2024	0.003	0.0002	7.14%	0.0026	0.003	0
23 Dec 2024	0.0028	-0.0002	-6.67%	0.0027	0.003	0
20 Dec 2024	0.003	0.00	0.00%	0.0024	0.003	0
19 Dec 2024	0.003	-0.0005	-14.29%	0.0028	0.0035	0
18 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0

Download more IT0005615858 20250602 14.5 Historical Data

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions