ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615858 20250602 14.5	BIT:I10448	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-12.50%	0.0035	0.003	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0035	0.0035	0	16:03:50

IT0005615858 20250602 14.5 (I10448) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Dec 2024	0.004	-0.0005	-11.11%	0.0035	0.0045
16 Dec 2024	0.0045	0.0005	12.50%	0.004	0.005
13 Dec 2024	0.004	0.0005	14.29%	0.004	0.004
12 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035
11 Dec 2024	0.0035	0.0005	16.67%	0.003	0.0035
10 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.0035
09 Dec 2024	0.0035	0.00	0.00%	0.0035	0.004
06 Dec 2024	0.0035	0.00	0.00%	0.0035	0.004
05 Dec 2024	0.0035	0.0005	16.67%	0.003	0.0035
04 Dec 2024	0.003	0.0003	11.11%	0.003	0.003
03 Dec 2024	0.0027	0.0002	8.00%	0.0025	0.0027
02 Dec 2024	0.0025	0.0001	4.17%	0.0022	0.0027
29 Nov 2024	0.0024	-0.0001	-4.00%	0.0022	0.0024
28 Nov 2024	0.0025	0.0001	4.17%	0.0024	0.0026
27 Nov 2024	0.0024	-0.0001	-4.00%	0.002	0.0024
26 Nov 2024	0.0025	-0.0005	-16.67%	0.0025	0.003
25 Nov 2024	0.003	0.00	0.00%	0.0027	0.003
22 Nov 2024	0.003	0.00	0.00%	0.0025	0.003
21 Nov 2024	0.003	0.00	0.00%	0.0025	0.003
20 Nov 2024	0.003	0.00	0.00%	0.003	0.003
19 Nov 2024	0.003	-0.0015	-33.33%	0.0026	0.004
18 Nov 2024	0.0045	0.001	28.57%	0.003	0.0045