We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615916 20250303 15 | BIT:I10446 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 0.003 | 0.0045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.0035 | 0 | 16:19:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 06 Feb 2025 | 0.004 | 0.0024 | 150.00% | 0.0017 | 0.004 | 0 |
| 05 Feb 2025 | 0.0016 | 0.0004 | 33.34% | 0.0013 | 0.0017 | 0 |
| 04 Feb 2025 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0 |
| 03 Feb 2025 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0012 | 0 |
| 31 Jan 2025 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0 |
| 30 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0 |
| 29 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0 |
| 28 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0 |
| 27 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0 |
| 24 Jan 2025 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0016 | 0 |
| 23 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0014 | 0.0016 | 0 |
| 22 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 21 Jan 2025 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0 |
| 20 Jan 2025 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0 |
| 17 Jan 2025 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0 |
| 16 Jan 2025 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0 |
| 15 Jan 2025 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0 |
| 14 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0 |
| 13 Jan 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0011 | 0 |
| 10 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0013 | 0 |
| 09 Jan 2025 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0013 | 0 |
| 08 Jan 2025 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
