ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615882 20250602 31	BIT:I10443	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	6.06%	0.0175	0.0165	0.018

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.0165	0.017	0	16:29:15

IT0005615882 20250602 31 (I10443) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0175	0.001	6.06%	0.0165	0.0195
12 Dec 2024	0.0165	0.00	0.00%	0.0165	0.0175
11 Dec 2024	0.0165	0.0025	17.86%	0.014	0.0175
10 Dec 2024	0.014	0.001	7.69%	0.0125	0.014
09 Dec 2024	0.013	0.001	8.33%	0.0115	0.014
06 Dec 2024	0.012	0.00	0.00%	0.0115	0.013
05 Dec 2024	0.012	0.002	20.00%	0.011	0.013
04 Dec 2024	0.01	0.001	11.11%	0.0095	0.0105
03 Dec 2024	0.009	-0.002	-18.18%	0.009	0.011
02 Dec 2024	0.011	-0.0005	-4.35%	0.01	0.0125
29 Nov 2024	0.0115	0.002	21.05%	0.0095	0.0115
28 Nov 2024	0.0095	0.0005	5.56%	0.009	0.01
27 Nov 2024	0.009	-0.0005	-5.26%	0.008	0.0105
26 Nov 2024	0.0095	0.001	11.76%	0.0075	0.011
25 Nov 2024	0.0085	0.001	13.33%	0.008	0.0095
22 Nov 2024	0.0075	0.00	0.00%	0.006	0.008
21 Nov 2024	0.0075	0.00	0.00%	0.006	0.0075
20 Nov 2024	0.0075	0.00	0.00%	0.007	0.0095
19 Nov 2024	0.0075	-0.002	-21.05%	0.0055	0.009
18 Nov 2024	0.0095	0.0005	5.56%	0.0085	0.0095
15 Nov 2024	0.009	0.00	0.00%	0.0085	0.01
14 Nov 2024	0.009	0.0015	20.00%	0.0075	0.009