Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615874 20250602 30 (I10442)
IT0005615874 20250602 30 (I10442) Historical

I10442 IT0005615874 20250602 30

0.027

0.01 (58.82%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615874 20250602 30	BIT:I10442	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	58.82%	0.027	0.0265	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.0185	0.0195	0	16:26:20

IT0005615874 20250602 30 (I10442) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.027	0.01	58.82%	0.0185	0.0275	0
16 Jan 2025	0.017	0.002	13.33%	0.0155	0.018	0
15 Jan 2025	0.015	0.0015	11.11%	0.013	0.016	0
14 Jan 2025	0.0135	0.00	0.00%	0.013	0.015	0
13 Jan 2025	0.0135	-0.0025	-15.63%	0.012	0.0145	0
10 Jan 2025	0.016	-0.003	-15.79%	0.0155	0.019	0
09 Jan 2025	0.019	0.003	18.75%	0.0145	0.019	0
08 Jan 2025	0.016	0.0015	10.34%	0.013	0.017	0
07 Jan 2025	0.0145	-0.002	-12.12%	0.0135	0.016	0
06 Jan 2025	0.0165	0.0025	17.86%	0.0145	0.0175	0
03 Jan 2025	0.014	0.00	0.00%	0.0125	0.0145	0
02 Jan 2025	0.014	0.0005	3.70%	0.012	0.0145	0
30 Dec 2024	0.0135	0.00	0.00%	0.0125	0.0135	0
27 Dec 2024	0.0135	0.001	8.00%	0.011	0.0145	0
23 Dec 2024	0.0125	0.0005	4.17%	0.0095	0.013	0
20 Dec 2024	0.012	-0.001	-7.69%	0.009	0.012	0
19 Dec 2024	0.013	-0.0055	-29.73%	0.012	0.015	0

Download more IT0005615874 20250602 30 Historical Data

IT0005615874 20250602 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions