BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,696.805
-0.68%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005615866 20250602 29 (I10441)

  7. IT0005615866 20250602 29 (I10441) Historical

I10441 IT0005615866 20250602 29

0.016
0.0005 (3.23%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005615866 20250602 29 BIT:I10441 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 3.23% 0.016 0.0155 0.017
High Price Low Price Open Price Traded Last Trade
0.0165 0.013 0.016 0 16:13:34

IT0005615866 20250602 29 (I10441) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.0160.00053.23%0.0130.01650
21 Nov 20240.01550.000.00%0.0130.0160
20 Nov 20240.01550.000.00%0.01450.0190
19 Nov 20240.0155-0.0045-22.50%0.0120.02050
18 Nov 20240.020.0015.26%0.0180.02050
15 Nov 20240.019-0.0005-2.56%0.0180.02150
14 Nov 20240.01950.00425.81%0.0160.01950
13 Nov 20240.01550.000.00%0.0140.0170
12 Nov 20240.0155-0.005-24.39%0.01550.020
11 Nov 20240.02050.007557.69%0.01550.0220
08 Nov 20240.013-0.0115-46.94%0.01250.020
07 Nov 20240.02450.010575.00%0.0160.0250
06 Nov 20240.0140.000.00%0.0130.0150
05 Nov 20240.014-0.002-12.50%0.01350.01650
04 Nov 20240.016-0.0035-17.95%0.0160.020
01 Nov 20240.01950.00052.63%0.0170.02050
31 Oct 20240.019-0.003-13.64%0.0180.02050
30 Oct 20240.022-0.0085-27.87%0.02150.02550
29 Oct 20240.0305-0.001-3.17%0.02950.03350
28 Oct 20240.03150.00155.00%0.0280.03250
25 Oct 20240.03-0.001-3.23%0.0280.0320
Download more IT0005615866 20250602 29 Historical Data

Your Recent History

BIT
I10441
IT0005615866 20250602 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58