Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615841 20250602 27.5 (I10440)
IT0005615841 20250602 27.5 (I10440) Historical

I10440 IT0005615841 20250602 27.5

0.051

-0.002 (-3.77%)

Last Updated: 15:08:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615841 20250602 27.5	BIT:I10440	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-3.77%	0.051	0.0505	0.052

High Price	Low Price	Open Price	Traded	Last Trade
0.0525	0.0495	0.052	0	15:08:48

IT0005615841 20250602 27.5 (I10440) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.053	0.004	8.16%	0.0455	0.056	0
29 Jan 2025	0.049	-0.014	-22.22%	0.049	0.0585	0
28 Jan 2025	0.063	0.002	3.28%	0.0575	0.0675	0
27 Jan 2025	0.061	0.0005	0.83%	0.05	0.062	0
24 Jan 2025	0.0605	-0.004	-6.20%	0.058	0.0695	0
23 Jan 2025	0.0645	0.00	0.00%	0.0585	0.0645	0
22 Jan 2025	0.0645	-0.0025	-3.73%	0.064	0.07	0
21 Jan 2025	0.067	-0.008	-10.67%	0.066	0.0745	0
20 Jan 2025	0.075	0.008	11.94%	0.0665	0.0755	0
17 Jan 2025	0.067	0.02	42.55%	0.05	0.0685	0
16 Jan 2025	0.047	0.0045	10.59%	0.0435	0.0495	0
15 Jan 2025	0.0425	0.0045	11.84%	0.0375	0.0445	0
14 Jan 2025	0.038	0.00	0.00%	0.0365	0.042	0
13 Jan 2025	0.038	-0.0055	-12.64%	0.0335	0.0405	0
10 Jan 2025	0.0435	-0.0065	-13.00%	0.0425	0.0505	0
09 Jan 2025	0.05	0.007	16.28%	0.0395	0.0505	0
08 Jan 2025	0.043	0.003	7.50%	0.0365	0.0455	0
07 Jan 2025	0.04	-0.004	-9.09%	0.0375	0.0435	0
06 Jan 2025	0.044	0.0055	14.29%	0.0395	0.0465	0
03 Jan 2025	0.0385	0.0005	1.32%	0.035	0.04	0
02 Jan 2025	0.038	0.0015	4.11%	0.034	0.04	0

Download more IT0005615841 20250602 27.5 Historical Data

IT0005615841 20250602 27.5

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions