ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615841 20250602 27.5	BIT:I10440	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	9.40%	0.064	0.063	0.0645

High Price	Low Price	Open Price	Traded	Last Trade
0.0665	0.0585	0.059	0	16:29:15

IT0005615841 20250602 27.5 (I10440) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.064	0.0055	9.40%	0.0585	0.0665
12 Dec 2024	0.0585	0.001	1.74%	0.0575	0.0605
11 Dec 2024	0.0575	0.0075	15.00%	0.0495	0.0605
10 Dec 2024	0.05	0.003	6.38%	0.045	0.0505
09 Dec 2024	0.047	0.0035	8.05%	0.042	0.0495
06 Dec 2024	0.0435	0.00	0.00%	0.042	0.0465
05 Dec 2024	0.0435	0.0065	17.57%	0.0405	0.046
04 Dec 2024	0.037	0.0025	7.25%	0.0355	0.039
03 Dec 2024	0.0345	-0.006	-14.81%	0.033	0.0395
02 Dec 2024	0.0405	-0.0005	-1.22%	0.037	0.0445
29 Nov 2024	0.041	0.006	17.14%	0.035	0.041
28 Nov 2024	0.035	0.001	2.94%	0.033	0.0365
27 Nov 2024	0.034	-0.0005	-1.45%	0.03	0.038
26 Nov 2024	0.0345	0.003	9.52%	0.0285	0.0395
25 Nov 2024	0.0315	0.003	10.53%	0.03	0.034
22 Nov 2024	0.0285	0.0005	1.79%	0.0235	0.0295
21 Nov 2024	0.028	0.0005	1.82%	0.0235	0.028
20 Nov 2024	0.0275	0.0005	1.85%	0.026	0.0335
19 Nov 2024	0.027	-0.0085	-23.94%	0.0225	0.0365
18 Nov 2024	0.0355	0.0015	4.41%	0.0325	0.0365
15 Nov 2024	0.034	-0.0005	-1.45%	0.0325	0.038
14 Nov 2024	0.0345	0.006	21.05%	0.029	0.0345