ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615833 20250602 26.5	BIT:I10439	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	9.70%	0.0905	0.0885	0.093

High Price	Low Price	Open Price	Traded	Last Trade
0.094	0.083	0.0835	0	16:29:35

IT0005615833 20250602 26.5 (I10439) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0905	0.008	9.70%	0.083	0.094
12 Dec 2024	0.0825	0.0015	1.85%	0.0815	0.085
11 Dec 2024	0.081	0.0095	13.29%	0.071	0.086
10 Dec 2024	0.0715	0.004	5.93%	0.065	0.072
09 Dec 2024	0.0675	0.005	8.00%	0.061	0.0705
06 Dec 2024	0.0625	0.00	0.00%	0.061	0.067
05 Dec 2024	0.0625	0.0085	15.74%	0.0585	0.066
04 Dec 2024	0.054	0.0035	6.93%	0.0515	0.0565
03 Dec 2024	0.0505	-0.0075	-12.93%	0.0485	0.0575
02 Dec 2024	0.058	-0.001	-1.69%	0.0535	0.0635
29 Nov 2024	0.059	0.008	15.69%	0.051	0.059
28 Nov 2024	0.051	0.0015	3.03%	0.048	0.053
27 Nov 2024	0.0495	-0.0005	-1.00%	0.044	0.0555
26 Nov 2024	0.05	0.004	8.70%	0.0425	0.0565
25 Nov 2024	0.046	0.0045	10.84%	0.044	0.0495
22 Nov 2024	0.0415	0.0005	1.22%	0.035	0.0435
21 Nov 2024	0.041	0.0005	1.23%	0.035	0.0415
20 Nov 2024	0.0405	0.0005	1.25%	0.0385	0.0485
19 Nov 2024	0.04	-0.0115	-22.33%	0.034	0.0535
18 Nov 2024	0.0515	0.002	4.04%	0.0475	0.053
15 Nov 2024	0.0495	-0.0005	-1.00%	0.0475	0.055