Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615817 20250303 27 | BIT:I10437 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 15.38% | 0.0225 | 0.022 | 0.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.021 | 0.025 | 0 | 16:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0225 | 0.003 | 15.38% | 0.021 | 0.025 | 0 |
| 22 Nov 2024 | 0.0195 | 0.0005 | 2.63% | 0.015 | 0.0205 | 0 |
| 21 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.0155 | 0.0195 | 0 |
| 20 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.0175 | 0.0245 | 0 |
| 19 Nov 2024 | 0.019 | -0.0065 | -25.49% | 0.014 | 0.027 | 0 |
| 18 Nov 2024 | 0.0255 | 0.001 | 4.08% | 0.023 | 0.0265 | 0 |
| 15 Nov 2024 | 0.0245 | -0.0005 | -2.00% | 0.023 | 0.0285 | 0 |
| 14 Nov 2024 | 0.025 | 0.0055 | 28.21% | 0.02 | 0.0255 | 0 |
| 13 Nov 2024 | 0.0195 | 0.00 | 0.00% | 0.017 | 0.022 | 0 |
| 12 Nov 2024 | 0.0195 | -0.008 | -29.09% | 0.0195 | 0.026 | 0 |
| 11 Nov 2024 | 0.0275 | 0.0115 | 71.88% | 0.0195 | 0.0295 | 0 |
| 08 Nov 2024 | 0.016 | -0.0175 | -52.24% | 0.0155 | 0.0265 | 0 |
| 07 Nov 2024 | 0.0335 | 0.0145 | 76.32% | 0.0225 | 0.0345 | 0 |
| 06 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.0205 | 0 |
| 05 Nov 2024 | 0.019 | -0.0035 | -15.56% | 0.018 | 0.0225 | 0 |
| 04 Nov 2024 | 0.0225 | -0.0025 | -10.00% | 0.022 | 0.0245 | 0 |
| 01 Nov 2024 | 0.025 | 0.0015 | 6.38% | 0.0205 | 0.0255 | 0 |
| 31 Oct 2024 | 0.0235 | -0.005 | -17.54% | 0.022 | 0.026 | 0 |
| 30 Oct 2024 | 0.0285 | -0.013 | -31.33% | 0.0275 | 0.0335 | 0 |
| 29 Oct 2024 | 0.0415 | -0.0015 | -3.49% | 0.04 | 0.046 | 0 |
| 28 Oct 2024 | 0.043 | 0.002 | 4.88% | 0.0375 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
