ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615791 20250602 45	BIT:I10435	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	19.05%	0.0125	0.012	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
0.013	0.01	0.01	0	16:29:57

IT0005615791 20250602 45 (I10435) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0125	0.002	19.05%	0.01	0.013
12 Dec 2024	0.0105	-0.0005	-4.55%	0.01	0.011
11 Dec 2024	0.011	-0.0005	-4.35%	0.0105	0.012
10 Dec 2024	0.0115	-0.0025	-17.86%	0.0115	0.0125
09 Dec 2024	0.014	0.0005	3.70%	0.013	0.014
06 Dec 2024	0.0135	0.0015	12.50%	0.011	0.0145
05 Dec 2024	0.012	0.003	33.33%	0.01	0.012
04 Dec 2024	0.009	0.0015	20.00%	0.007	0.009
03 Dec 2024	0.0075	0.00	0.00%	0.007	0.009
02 Dec 2024	0.0075	-0.003	-28.57%	0.0075	0.0105
29 Nov 2024	0.0105	0.0015	16.67%	0.0085	0.0105
28 Nov 2024	0.009	0.0025	38.46%	0.0065	0.009
27 Nov 2024	0.0065	-0.0045	-40.91%	0.0055	0.009
26 Nov 2024	0.011	-0.002	-15.38%	0.011	0.013
25 Nov 2024	0.013	-0.0005	-3.70%	0.0115	0.0135
22 Nov 2024	0.0135	-0.0015	-10.00%	0.0115	0.015
21 Nov 2024	0.015	0.001	7.14%	0.014	0.0155
20 Nov 2024	0.014	-0.0005	-3.45%	0.0135	0.0155
19 Nov 2024	0.0145	0.0005	3.57%	0.012	0.0145
18 Nov 2024	0.014	0.001	7.69%	0.013	0.0145
15 Nov 2024	0.013	0.001	8.33%	0.011	0.0135