We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615783 20250602 44 | BIT:I10434 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0215 | 0 |
| 13 Jan 2025 | 0.019 | 0.003 | 18.75% | 0.0125 | 0.02 | 0 |
| 10 Jan 2025 | 0.016 | -0.004 | -20.00% | 0.016 | 0.02 | 0 |
| 09 Jan 2025 | 0.02 | -0.0045 | -18.37% | 0.02 | 0.023 | 0 |
| 08 Jan 2025 | 0.0245 | -0.001 | -3.92% | 0.0205 | 0.0265 | 0 |
| 07 Jan 2025 | 0.0255 | 0.002 | 8.51% | 0.019 | 0.028 | 0 |
| 06 Jan 2025 | 0.0235 | 0.0035 | 17.50% | 0.019 | 0.024 | 0 |
| 03 Jan 2025 | 0.02 | 0.0045 | 29.03% | 0.0135 | 0.0225 | 0 |
| 02 Jan 2025 | 0.0155 | 0.001 | 6.90% | 0.0125 | 0.016 | 0 |
| 30 Dec 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.016 | 0 |
| 27 Dec 2024 | 0.014 | -0.0025 | -15.15% | 0.0135 | 0.0175 | 0 |
| 23 Dec 2024 | 0.0165 | 0.0005 | 3.13% | 0.0145 | 0.0165 | 0 |
| 20 Dec 2024 | 0.016 | -0.0015 | -8.57% | 0.013 | 0.016 | 0 |
| 19 Dec 2024 | 0.0175 | 0.005 | 40.00% | 0.0105 | 0.0175 | 0 |
| 18 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 0 |
| 17 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.013 | 0 |
| 16 Dec 2024 | 0.013 | -0.0015 | -10.34% | 0.012 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
