ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615767 20250602 40	BIT:I10432	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	23.21%	0.0345	0.034	0.0355

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.0275	0.0275	0	16:29:54

IT0005615767 20250602 40 (I10432) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0345	0.0065	23.21%	0.0275	0.035
12 Dec 2024	0.028	-0.002	-6.67%	0.0275	0.03
11 Dec 2024	0.03	-0.001	-3.23%	0.028	0.0325
10 Dec 2024	0.031	-0.006	-16.22%	0.0305	0.034
09 Dec 2024	0.037	0.0015	4.23%	0.0345	0.038
06 Dec 2024	0.0355	0.004	12.70%	0.0295	0.039
05 Dec 2024	0.0315	0.009	40.00%	0.024	0.0315
04 Dec 2024	0.0225	0.004	21.62%	0.0185	0.0225
03 Dec 2024	0.0185	-0.001	-5.13%	0.017	0.0235
02 Dec 2024	0.0195	-0.007	-26.42%	0.019	0.0265
29 Nov 2024	0.0265	0.003	12.77%	0.022	0.0265
28 Nov 2024	0.0235	0.0065	38.24%	0.0175	0.0245
27 Nov 2024	0.017	-0.014	-45.16%	0.014	0.0245
26 Nov 2024	0.031	-0.0045	-12.68%	0.031	0.037
25 Nov 2024	0.0355	-0.002	-5.33%	0.0315	0.037
22 Nov 2024	0.0375	-0.0035	-8.54%	0.0315	0.0415
21 Nov 2024	0.041	0.003	7.89%	0.0375	0.042
20 Nov 2024	0.038	-0.0015	-3.80%	0.0365	0.0425
19 Nov 2024	0.0395	0.0005	1.28%	0.0325	0.0405
18 Nov 2024	0.039	0.004	11.43%	0.0355	0.0395
15 Nov 2024	0.035	0.0025	7.69%	0.0295	0.0365
14 Nov 2024	0.0325	0.0045	16.07%	0.027	0.033