Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615767 20250602 40 (I10432)
IT0005615767 20250602 40 (I10432) Historical

I10432 IT0005615767 20250602 40

0.0555

0.0045 (8.82%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615767 20250602 40	BIT:I10432	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	8.82%	0.0555	0.0545	0.056

High Price	Low Price	Open Price	Traded	Last Trade
0.059	0.053	0.056	0	16:29:15

IT0005615767 20250602 40 (I10432) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0555	0.0045	8.82%	0.053	0.059	0
16 Jan 2025	0.051	0.008	18.60%	0.037	0.0525	0
15 Jan 2025	0.043	0.015	53.57%	0.03	0.043	0
14 Jan 2025	0.028	0.001	3.70%	0.027	0.031	0
13 Jan 2025	0.027	0.004	17.39%	0.017	0.0285	0
10 Jan 2025	0.023	-0.0065	-22.03%	0.023	0.0295	0
09 Jan 2025	0.0295	-0.0075	-20.27%	0.029	0.034	0
08 Jan 2025	0.037	-0.0005	-1.33%	0.03	0.0395	0
07 Jan 2025	0.0375	0.0025	7.14%	0.0275	0.042	0
06 Jan 2025	0.035	0.0065	22.81%	0.027	0.035	0
03 Jan 2025	0.0285	-0.003	-9.52%	0.027	0.033	0
02 Jan 2025	0.0315	0.003	10.53%	0.0255	0.0325	0
30 Dec 2024	0.0285	0.0005	1.79%	0.0265	0.0315	0
27 Dec 2024	0.028	-0.001	-3.45%	0.0265	0.031	0
23 Dec 2024	0.029	0.001	3.57%	0.0255	0.029	0
20 Dec 2024	0.028	-0.0025	-8.20%	0.0225	0.028	0
19 Dec 2024	0.0305	0.001	3.39%	0.025	0.0305	0

Download more IT0005615767 20250602 40 Historical Data

IT0005615767 20250602 40

Vsabbinarmbs Tf 1,3% Dc6...

Dexxos Participacoes S.A ON

Aeroports de Paris 2.125...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions