Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615742 20250303 41 (I10430)
IT0005615742 20250303 41 (I10430) Historical

I10430 IT0005615742 20250303 41

0.013

-0.002 (-13.33%)

Last Updated: 15:46:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615742 20250303 41	BIT:I10430	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-13.33%	0.013	0.0125	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.0125	0.014	0	15:46:37

IT0005615742 20250303 41 (I10430) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.015	0.001	7.14%	0.0125	0.016	0
29 Jan 2025	0.014	-0.0025	-15.15%	0.013	0.0155	0
28 Jan 2025	0.0165	0.001	6.45%	0.013	0.0185	0
27 Jan 2025	0.0155	0.003	24.00%	0.012	0.0175	0
24 Jan 2025	0.0125	-0.003	-19.35%	0.012	0.015	0
23 Jan 2025	0.0155	0.0025	19.23%	0.0125	0.0155	0
22 Jan 2025	0.013	-0.0015	-10.34%	0.012	0.02	0
21 Jan 2025	0.0145	-0.002	-12.12%	0.014	0.017	0
20 Jan 2025	0.0165	-0.0005	-2.94%	0.016	0.018	0
17 Jan 2025	0.017	0.0015	9.68%	0.016	0.019	0
16 Jan 2025	0.0155	0.003	24.00%	0.0095	0.0165	0
15 Jan 2025	0.0125	0.005	66.67%	0.008	0.0125	0
14 Jan 2025	0.0075	0.0005	7.14%	0.007	0.0085	0
13 Jan 2025	0.007	0.002	40.00%	0.0035	0.008	0
10 Jan 2025	0.005	-0.002	-28.57%	0.005	0.0065	0
09 Jan 2025	0.007	-0.003	-30.00%	0.0065	0.0085	0
08 Jan 2025	0.01	0.0005	5.26%	0.007	0.011	0
07 Jan 2025	0.0095	0.001	11.76%	0.006	0.011	0
06 Jan 2025	0.0085	0.002	30.77%	0.006	0.0085	0
03 Jan 2025	0.0065	-0.001	-13.33%	0.006	0.008	0
02 Jan 2025	0.0075	0.0005	7.14%	0.0055	0.008	0

Download more IT0005615742 20250303 41 Historical Data

IT0005615742 20250303 41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions