We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615726 20250602 355 | BIT:I10428 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.36% | 0.0745 | 0.0745 | 0.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.07 | 0.0715 | 0 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0745 | 0.001 | 1.36% | 0.07 | 0.082 | 0 |
| 02 Jan 2025 | 0.0735 | 0.004 | 5.76% | 0.0605 | 0.0805 | 0 |
| 30 Dec 2024 | 0.0695 | 0.003 | 4.51% | 0.0605 | 0.0745 | 0 |
| 27 Dec 2024 | 0.0665 | -0.006 | -8.28% | 0.058 | 0.069 | 25,000 |
| 23 Dec 2024 | 0.0725 | -0.008 | -9.94% | 0.0695 | 0.077 | 0 |
| 20 Dec 2024 | 0.0805 | 0.004 | 5.23% | 0.0555 | 0.0805 | 20,000 |
| 19 Dec 2024 | 0.0765 | -0.012 | -13.56% | 0.0715 | 0.0855 | 0 |
| 18 Dec 2024 | 0.0885 | -0.008 | -8.29% | 0.086 | 0.1005 | 0 |
| 17 Dec 2024 | 0.0965 | -0.0095 | -8.96% | 0.0905 | 0.107 | 0 |
| 16 Dec 2024 | 0.106 | -0.019 | -15.20% | 0.106 | 0.1215 | 0 |
| 13 Dec 2024 | 0.125 | 0.0185 | 17.37% | 0.0995 | 0.133 | 0 |
| 12 Dec 2024 | 0.1065 | -0.019 | -15.14% | 0.1065 | 0.131 | 0 |
| 11 Dec 2024 | 0.1255 | 0.025 | 24.88% | 0.1115 | 0.1345 | 0 |
| 10 Dec 2024 | 0.1005 | -0.009 | -8.22% | 0.073 | 0.11 | 0 |
| 09 Dec 2024 | 0.1095 | -0.025 | -18.59% | 0.108 | 0.1295 | 2,000 |
| 06 Dec 2024 | 0.1345 | -0.0275 | -16.98% | 0.1315 | 0.157 | 0 |
| 05 Dec 2024 | 0.162 | 0.04 | 32.79% | 0.132 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
