We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615718 20250602 350 | BIT:I10427 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0285 | 21.51% | 0.161 | 0.161 | 0.1625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.167 | 0.1395 | 0.15 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.161 | 0.0285 | 21.51% | 0.1395 | 0.167 | 0 |
| 16 Jan 2025 | 0.1325 | 0.004 | 3.11% | 0.111 | 0.1355 | 0 |
| 15 Jan 2025 | 0.1285 | 0.043 | 50.29% | 0.089 | 0.1285 | 0 |
| 14 Jan 2025 | 0.0855 | 0.0035 | 4.27% | 0.0785 | 0.086 | 0 |
| 13 Jan 2025 | 0.082 | 0.0065 | 8.61% | 0.0555 | 0.0865 | 0 |
| 10 Jan 2025 | 0.0755 | -0.0315 | -29.44% | 0.0755 | 0.098 | 0 |
| 09 Jan 2025 | 0.107 | -0.008 | -6.96% | 0.092 | 0.11 | 0 |
| 08 Jan 2025 | 0.115 | 0.0055 | 5.02% | 0.0995 | 0.1265 | 0 |
| 07 Jan 2025 | 0.1095 | 0.01 | 10.05% | 0.0735 | 0.1145 | 0 |
| 06 Jan 2025 | 0.0995 | 0.0055 | 5.85% | 0.0725 | 0.0995 | 0 |
| 03 Jan 2025 | 0.094 | 0.0015 | 1.62% | 0.089 | 0.1035 | 0 |
| 02 Jan 2025 | 0.0925 | 0.005 | 5.71% | 0.076 | 0.101 | 0 |
| 30 Dec 2024 | 0.0875 | 0.0035 | 4.17% | 0.0775 | 0.094 | 0 |
| 27 Dec 2024 | 0.084 | -0.007 | -7.69% | 0.0735 | 0.0865 | 0 |
| 23 Dec 2024 | 0.091 | -0.009 | -9.00% | 0.087 | 0.0965 | 0 |
| 20 Dec 2024 | 0.10 | 0.0035 | 3.63% | 0.07 | 0.1005 | 0 |
| 19 Dec 2024 | 0.0965 | -0.014 | -12.67% | 0.09 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
