ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10425 IT0005615692 20250602 330

2.125
0.16 (8.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005615692 20250602 330 BIT:I10425 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.16 8.14% 2.125 2.13 2.145
High Price Low Price Open Price Traded Last Trade
2.33 1.89 1.89 0 16:29:56

IT0005615692 20250602 330 (I10425) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.1250.168.14%1.892.330
13 Mar 20251.9650.062.88%1.8552.0750
12 Mar 20251.910.4732.18%1.641.9450
11 Mar 20251.445-0.19-11.35%1.4011.770
10 Mar 20251.63-0.04-2.10%1.5151.730
07 Mar 20251.665-0.22-11.67%1.4881.7250
06 Mar 20251.8850.2313.90%1.5451.900
05 Mar 20251.6550.5245.56%1.3611.7250
04 Mar 20251.137-0.31-21.53%1.0861.3670
03 Mar 20251.4490.4951.25%0.9081.5050
28 Feb 20250.958-0.241-20.10%0.9371.1030
27 Feb 20251.199-0.09-6.84%1.0651.2240
26 Feb 20251.2870.3537.35%1.041.2870
25 Feb 20250.9370.11413.85%0.8190.9950
24 Feb 20250.8230.09412.89%0.7450.8360
21 Feb 20250.729-0.023-3.06%0.6740.7750
20 Feb 20250.752-0.029-3.71%0.7230.8530
19 Feb 20250.781-0.224-22.29%0.6620.9940
18 Feb 20251.0050.077.26%0.8661.0050
17 Feb 20250.9370.22130.87%0.7490.9530
Download more IT0005615692 20250602 330 Historical Data