We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615692 20250602 330 | BIT:I10425 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 8.14% | 2.125 | 2.13 | 2.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 1.89 | 1.89 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.125 | 0.16 | 8.14% | 1.89 | 2.33 | 0 |
| 13 Mar 2025 | 1.965 | 0.06 | 2.88% | 1.855 | 2.075 | 0 |
| 12 Mar 2025 | 1.91 | 0.47 | 32.18% | 1.64 | 1.945 | 0 |
| 11 Mar 2025 | 1.445 | -0.19 | -11.35% | 1.401 | 1.77 | 0 |
| 10 Mar 2025 | 1.63 | -0.04 | -2.10% | 1.515 | 1.73 | 0 |
| 07 Mar 2025 | 1.665 | -0.22 | -11.67% | 1.488 | 1.725 | 0 |
| 06 Mar 2025 | 1.885 | 0.23 | 13.90% | 1.545 | 1.90 | 0 |
| 05 Mar 2025 | 1.655 | 0.52 | 45.56% | 1.361 | 1.725 | 0 |
| 04 Mar 2025 | 1.137 | -0.31 | -21.53% | 1.086 | 1.367 | 0 |
| 03 Mar 2025 | 1.449 | 0.49 | 51.25% | 0.908 | 1.505 | 0 |
| 28 Feb 2025 | 0.958 | -0.241 | -20.10% | 0.937 | 1.103 | 0 |
| 27 Feb 2025 | 1.199 | -0.09 | -6.84% | 1.065 | 1.224 | 0 |
| 26 Feb 2025 | 1.287 | 0.35 | 37.35% | 1.04 | 1.287 | 0 |
| 25 Feb 2025 | 0.937 | 0.114 | 13.85% | 0.819 | 0.995 | 0 |
| 24 Feb 2025 | 0.823 | 0.094 | 12.89% | 0.745 | 0.836 | 0 |
| 21 Feb 2025 | 0.729 | -0.023 | -3.06% | 0.674 | 0.775 | 0 |
| 20 Feb 2025 | 0.752 | -0.029 | -3.71% | 0.723 | 0.853 | 0 |
| 19 Feb 2025 | 0.781 | -0.224 | -22.29% | 0.662 | 0.994 | 0 |
| 18 Feb 2025 | 1.005 | 0.07 | 7.26% | 0.866 | 1.005 | 0 |
| 17 Feb 2025 | 0.937 | 0.221 | 30.87% | 0.749 | 0.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
