We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615684 20250303 345 | BIT:I10424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -13.97% | 0.0585 | 0.058 | 0.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0685 | 0.058 | 0.062 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.068 | 0.016 | 30.77% | 0.054 | 0.072 | 0 |
| 16 Jan 2025 | 0.052 | 0.0005 | 0.97% | 0.039 | 0.0535 | 0 |
| 15 Jan 2025 | 0.0515 | 0.0235 | 83.93% | 0.0285 | 0.0515 | 0 |
| 14 Jan 2025 | 0.028 | 0.0005 | 1.82% | 0.0245 | 0.0285 | 0 |
| 13 Jan 2025 | 0.0275 | 0.0115 | 71.88% | 0.009 | 0.03 | 0 |
| 10 Jan 2025 | 0.016 | -0.0145 | -47.54% | 0.016 | 0.0255 | 0 |
| 09 Jan 2025 | 0.0305 | -0.0055 | -15.28% | 0.0235 | 0.032 | 0 |
| 08 Jan 2025 | 0.036 | 0.002 | 5.88% | 0.028 | 0.042 | 0 |
| 07 Jan 2025 | 0.034 | 0.0035 | 11.48% | 0.0175 | 0.037 | 0 |
| 06 Jan 2025 | 0.0305 | 0.002 | 7.02% | 0.018 | 0.0305 | 0 |
| 03 Jan 2025 | 0.0285 | -0.0005 | -1.72% | 0.026 | 0.0335 | 0 |
| 02 Jan 2025 | 0.029 | 0.0015 | 5.45% | 0.021 | 0.033 | 0 |
| 30 Dec 2024 | 0.0275 | 0.001 | 3.77% | 0.0225 | 0.0305 | 0 |
| 27 Dec 2024 | 0.0265 | -0.0205 | -43.62% | 0.023 | 0.043 | 0 |
| 23 Dec 2024 | 0.047 | -0.008 | -14.55% | 0.044 | 0.051 | 0 |
| 20 Dec 2024 | 0.055 | 0.002 | 3.77% | 0.0325 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
