ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615676 20250303 335	BIT:I10423	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-3.02%	0.1125	0.111	0.1135

High Price	Low Price	Open Price	Traded	Last Trade
0.1195	0.102	0.1135	0	14:15:06

IT0005615676 20250303 335 (I10423) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.116	0.0045	4.04%	0.1025	0.1235	0
29 Jan 2025	0.1115	-0.0715	-39.07%	0.101	0.162	0
28 Jan 2025	0.183	0.0265	16.93%	0.138	0.20	0
27 Jan 2025	0.1565	0.051	48.34%	0.105	0.1645	0
24 Jan 2025	0.1055	-0.033	-23.83%	0.102	0.133	0
23 Jan 2025	0.1385	0.053	61.99%	0.093	0.1385	0
22 Jan 2025	0.0855	0.00	0.00%	0.0855	0.0855	0
21 Jan 2025	0.0855	-0.015	-14.93%	0.076	0.1065	0
20 Jan 2025	0.1005	-0.014	-12.23%	0.0995	0.1175	0
17 Jan 2025	0.1145	0.028	32.37%	0.0915	0.1215	2,000
16 Jan 2025	0.0865	0.002	2.37%	0.065	0.0895	0
15 Jan 2025	0.0845	0.0395	87.78%	0.047	0.0845	14,000
14 Jan 2025	0.045	0.001	2.27%	0.0395	0.046	0
13 Jan 2025	0.044	0.013	41.94%	0.0165	0.0475	58,000
10 Jan 2025	0.031	-0.0245	-44.14%	0.0295	0.047	25,000
09 Jan 2025	0.0555	-0.008	-12.60%	0.043	0.058	19,000
08 Jan 2025	0.0635	0.003	4.96%	0.0505	0.075	10,000
07 Jan 2025	0.0605	0.0075	14.15%	0.031	0.0655	30,000
06 Jan 2025	0.053	0.004	8.16%	0.0315	0.053	20,000
03 Jan 2025	0.049	-0.0005	-1.01%	0.045	0.0575	0
02 Jan 2025	0.0495	0.0035	7.61%	0.0355	0.057	20,000