ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615676 20250303 335	BIT:I10423	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.264

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005615676 20250303 335 (I10423) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.264	0.00	0.00%	0.264	0.264	0
03 Mar 2025	0.264	0.00	0.00%	0.264	0.264	0
28 Feb 2025	0.264	0.00	0.00%	0.264	0.264	0
27 Feb 2025	0.264	0.00	0.00%	0.264	0.264	0
26 Feb 2025	0.264	0.198	300.00%	0.086	0.264	0
25 Feb 2025	0.066	0.0205	45.05%	0.031	0.092	10,000
24 Feb 2025	0.0455	0.014	44.44%	0.0255	0.0485	20,000
21 Feb 2025	0.0315	-0.0155	-32.98%	0.0205	0.043	210,000
20 Feb 2025	0.047	-0.0235	-33.33%	0.0405	0.083	160,000
19 Feb 2025	0.0705	-0.212	-75.04%	0.063	0.2575	160,000
18 Feb 2025	0.2825	0.0405	16.74%	0.178	0.2825	0
17 Feb 2025	0.242	0.124	105.08%	0.123	0.2575	0
14 Feb 2025	0.118	-0.186	-61.18%	0.1035	0.228	0
13 Feb 2025	0.304	0.1645	117.92%	0.188	0.317	0
12 Feb 2025	0.1395	0.024	20.78%	0.101	0.1505	0
11 Feb 2025	0.1155	-0.0055	-4.55%	0.10	0.123	0
10 Feb 2025	0.121	0.025	26.04%	0.098	0.121	0
07 Feb 2025	0.096	-0.0045	-4.48%	0.082	0.108	0
06 Feb 2025	0.1005	0.045	81.08%	0.065	0.1005	0
05 Feb 2025	0.0555	-0.0055	-9.02%	0.042	0.0585	0