We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615668 20250303 325 | BIT:I10422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0505 | 33.33% | 0.202 | 0.2025 | 0.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2135 | 0.1615 | 0.1815 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.202 | 0.0505 | 33.33% | 0.1615 | 0.2135 | 0 |
| 16 Jan 2025 | 0.1515 | 0.0055 | 3.77% | 0.113 | 0.156 | 0 |
| 15 Jan 2025 | 0.146 | 0.069 | 89.61% | 0.081 | 0.146 | 0 |
| 14 Jan 2025 | 0.077 | 0.003 | 4.05% | 0.0675 | 0.0775 | 0 |
| 13 Jan 2025 | 0.074 | 0.0035 | 4.96% | 0.041 | 0.08 | 0 |
| 10 Jan 2025 | 0.0705 | -0.054 | -43.37% | 0.0705 | 0.108 | 0 |
| 09 Jan 2025 | 0.1245 | -0.0165 | -11.70% | 0.0985 | 0.13 | 0 |
| 08 Jan 2025 | 0.141 | 0.0095 | 7.22% | 0.1125 | 0.162 | 0 |
| 07 Jan 2025 | 0.1315 | 0.016 | 13.85% | 0.071 | 0.1415 | 0 |
| 06 Jan 2025 | 0.1155 | 0.009 | 8.45% | 0.0705 | 0.1155 | 0 |
| 03 Jan 2025 | 0.1065 | 0.0005 | 0.47% | 0.098 | 0.1235 | 0 |
| 02 Jan 2025 | 0.106 | 0.0075 | 7.61% | 0.078 | 0.121 | 0 |
| 30 Dec 2024 | 0.0985 | 0.0055 | 5.91% | 0.0815 | 0.109 | 0 |
| 27 Dec 2024 | 0.093 | -0.049 | -34.51% | 0.082 | 0.1305 | 0 |
| 23 Dec 2024 | 0.142 | -0.018 | -11.25% | 0.132 | 0.151 | 0 |
| 20 Dec 2024 | 0.16 | 0.002 | 1.27% | 0.1025 | 0.1615 | 0 |
| 19 Dec 2024 | 0.158 | -0.0315 | -16.62% | 0.1445 | 0.1835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
