ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615668 20250303 325	BIT:I10422	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	21.12%	0.2925	0.292	0.2935

High Price	Low Price	Open Price	Traded	Last Trade
0.314	0.2215	0.2215	0	16:28:57

IT0005615668 20250303 325 (I10422) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.2925	0.051	21.12%	0.2215	0.314
12 Dec 2024	0.2415	-0.0535	-18.14%	0.2405	0.308
11 Dec 2024	0.295	0.066	28.82%	0.256	0.319
10 Dec 2024	0.229	-0.023	-9.13%	0.153	0.253
09 Dec 2024	0.252	-0.067	-21.00%	0.2485	0.305
06 Dec 2024	0.319	-0.074	-18.83%	0.312	0.382
05 Dec 2024	0.393	0.106	36.93%	0.313	0.393
04 Dec 2024	0.287	0.0325	12.77%	0.2645	0.2925
03 Dec 2024	0.2545	0.021	8.99%	0.226	0.271
02 Dec 2024	0.2335	0.025	11.99%	0.1655	0.2485
29 Nov 2024	0.2085	0.028	15.51%	0.1575	0.2115
28 Nov 2024	0.1805	0.0135	8.08%	0.155	0.1805
27 Nov 2024	0.167	-0.037	-18.14%	0.1395	0.186
26 Nov 2024	0.204	-0.0335	-14.11%	0.1985	0.2325
25 Nov 2024	0.2375	0.009	3.94%	0.205	0.2475
22 Nov 2024	0.2285	-0.0065	-2.77%	0.1865	0.241
21 Nov 2024	0.235	0.078	49.68%	0.1625	0.2365
20 Nov 2024	0.157	-0.0035	-2.18%	0.1505	0.18
19 Nov 2024	0.1605	-0.0415	-20.54%	0.1275	0.2085
18 Nov 2024	0.202	-0.0025	-1.22%	0.174	0.207
15 Nov 2024	0.2045	0.0225	12.36%	0.158	0.207
14 Nov 2024	0.182	0.034	22.97%	0.1295	0.1965