Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615593 20250620 25000 (I10421)
IT0005615593 20250620 25000 (I10421) Historical

I10421 IT0005615593 20250620 25000

0.0135

-0.0025 (-15.63%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615593 20250620 25000	BIT:I10421	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-15.63%	0.0135	0.013	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.0135	0.015	0	16:20:00

IT0005615593 20250620 25... (I10421) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0135	-0.0025	-15.63%	0.0135	0.015	0
16 Jan 2025	0.016	0.00	0.00%	0.015	0.016	0
15 Jan 2025	0.016	-0.0035	-17.95%	0.016	0.019	0
14 Jan 2025	0.0195	-0.0035	-15.22%	0.0195	0.021	0
13 Jan 2025	0.023	0.0015	6.98%	0.0225	0.0245	0
10 Jan 2025	0.0215	0.0025	13.16%	0.018	0.0215	0
09 Jan 2025	0.019	-0.0005	-2.56%	0.0175	0.02	0
08 Jan 2025	0.0195	0.001	5.41%	0.018	0.0205	0
07 Jan 2025	0.0185	-0.0005	-2.63%	0.0185	0.021	0
06 Jan 2025	0.019	-0.004	-17.39%	0.019	0.022	0
03 Jan 2025	0.023	0.0015	6.98%	0.0215	0.023	0
02 Jan 2025	0.0215	-0.0015	-6.52%	0.0215	0.0255	0
30 Dec 2024	0.023	-0.0005	-2.13%	0.0215	0.0235	0
27 Dec 2024	0.0235	-0.004	-14.55%	0.023	0.027	0
23 Dec 2024	0.0275	-0.0005	-1.79%	0.0265	0.0295	0
20 Dec 2024	0.028	-0.0015	-5.08%	0.028	0.034	0
19 Dec 2024	0.0295	0.0055	22.92%	0.026	0.03	0

Download more IT0005615593 20250620 25000 Historical Data

IT0005615593 20250620 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions