Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615635 20250620 25500 | BIT:I10420 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.80% | 0.041 | 0.0405 | 0.0415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.0365 | 0.037 | 0 | 09:57:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0395 | 0.001 | 2.60% | 0.039 | 0.0435 | 0 |
| 20 Nov 2024 | 0.0385 | -0.0015 | -3.75% | 0.037 | 0.0405 | 0 |
| 19 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.036 | 0.045 | 0 |
| 18 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.0345 | 0.038 | 0 |
| 15 Nov 2024 | 0.035 | 0.0035 | 11.11% | 0.032 | 0.0355 | 0 |
| 14 Nov 2024 | 0.0315 | -0.005 | -13.70% | 0.0315 | 0.0355 | 0 |
| 13 Nov 2024 | 0.0365 | -0.0015 | -3.95% | 0.0355 | 0.0385 | 0 |
| 12 Nov 2024 | 0.038 | 0.0065 | 20.63% | 0.033 | 0.0385 | 0 |
| 11 Nov 2024 | 0.0315 | -0.006 | -16.00% | 0.031 | 0.034 | 0 |
| 08 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0 |
| 07 Nov 2024 | 0.0375 | -0.0025 | -6.25% | 0.0355 | 0.038 | 0 |
| 06 Nov 2024 | 0.04 | 0.0015 | 3.90% | 0.031 | 0.041 | 0 |
| 05 Nov 2024 | 0.0385 | -0.0015 | -3.75% | 0.0375 | 0.0405 | 0 |
| 04 Nov 2024 | 0.04 | 0.002 | 5.26% | 0.037 | 0.04 | 0 |
| 01 Nov 2024 | 0.038 | -0.004 | -9.52% | 0.0375 | 0.041 | 0 |
| 31 Oct 2024 | 0.042 | 0.0025 | 6.33% | 0.04 | 0.0435 | 0 |
| 30 Oct 2024 | 0.0395 | 0.002 | 5.33% | 0.039 | 0.042 | 0 |
| 29 Oct 2024 | 0.0375 | 0.001 | 2.74% | 0.0345 | 0.0375 | 0 |
| 28 Oct 2024 | 0.0365 | -0.003 | -7.59% | 0.0365 | 0.0395 | 0 |
| 25 Oct 2024 | 0.0395 | -0.0005 | -1.25% | 0.0385 | 0.0405 | 0 |
| 24 Oct 2024 | 0.04 | -0.001 | -2.44% | 0.0375 | 0.04 | 0 |
| 23 Oct 2024 | 0.041 | 0.0005 | 1.23% | 0.0395 | 0.041 | 0 |
| 22 Oct 2024 | 0.0405 | 0.0015 | 3.85% | 0.039 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
