We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615635 20250620 25500 | BIT:I10420 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.0125 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0115 | 0.0115 | 0 | 11:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.013 | 0 |
| 05 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0 |
| 04 Feb 2025 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.017 | 0 |
| 03 Feb 2025 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.0175 | 0 |
| 31 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0 |
| 30 Jan 2025 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.014 | 0 |
| 29 Jan 2025 | 0.0145 | -0.002 | -12.12% | 0.014 | 0.016 | 0 |
| 28 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.015 | 0.0165 | 0 |
| 27 Jan 2025 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.0175 | 0 |
| 24 Jan 2025 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.0155 | 0 |
| 23 Jan 2025 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.0165 | 0 |
| 22 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0 |
| 21 Jan 2025 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.017 | 0 |
| 20 Jan 2025 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.017 | 0 |
| 17 Jan 2025 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.0165 | 0 |
| 16 Jan 2025 | 0.0175 | -0.0005 | -2.78% | 0.0165 | 0.0175 | 0 |
| 15 Jan 2025 | 0.018 | -0.0035 | -16.28% | 0.018 | 0.021 | 0 |
| 14 Jan 2025 | 0.0215 | -0.0035 | -14.00% | 0.0215 | 0.0235 | 0 |
| 13 Jan 2025 | 0.025 | 0.0015 | 6.38% | 0.024 | 0.027 | 0 |
| 10 Jan 2025 | 0.0235 | 0.003 | 14.63% | 0.02 | 0.0235 | 0 |
| 09 Jan 2025 | 0.0205 | -0.001 | -4.65% | 0.019 | 0.022 | 0 |
| 08 Jan 2025 | 0.0215 | 0.001 | 4.88% | 0.02 | 0.0225 | 0 |
| 07 Jan 2025 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
