Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615494 20250620 44000 (I10416)
IT0005615494 20250620 44000 (I10416) Historical

I10416 IT0005615494 20250620 44000

0.0115

0.003 (35.29%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615494 20250620 44000	BIT:I10416	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	35.29%	0.0115	0.011	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.009	0.0095	0	15:33:51

IT0005615494 20250620 44... (I10416) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0085	-0.0025	-22.73%	0.0085	0.0105	0
13 Feb 2025	0.011	0.0045	69.23%	0.0065	0.011	0
12 Feb 2025	0.0065	0.00	0.00%	0.0065	0.0075	0
11 Feb 2025	0.0065	0.00	0.00%	0.005	0.007	0
10 Feb 2025	0.0065	0.001	18.18%	0.0055	0.0065	0
07 Feb 2025	0.0055	-0.0015	-21.43%	0.005	0.007	0
06 Feb 2025	0.007	0.0025	55.56%	0.005	0.007	0
05 Feb 2025	0.0045	-0.001	-18.18%	0.0045	0.005	0
04 Feb 2025	0.0055	0.0015	37.50%	0.003	0.0055	0
03 Feb 2025	0.004	-0.001	-20.00%	0.0035	0.0045	0
31 Jan 2025	0.005	0.00	0.00%	0.005	0.0055	0
30 Jan 2025	0.005	0.00	0.00%	0.0045	0.005	0
29 Jan 2025	0.005	0.0005	11.11%	0.0045	0.005	0
28 Jan 2025	0.0045	-0.0005	-10.00%	0.0045	0.0055	0
27 Jan 2025	0.005	-0.0005	-9.09%	0.0045	0.006	0
24 Jan 2025	0.0055	0.0005	10.00%	0.0055	0.0065	0
23 Jan 2025	0.005	0.001	25.00%	0.004	0.005	0
22 Jan 2025	0.004	-0.001	-20.00%	0.004	0.0045	0
21 Jan 2025	0.005	-0.001	-16.67%	0.005	0.006	0
20 Jan 2025	0.006	-0.0015	-20.00%	0.006	0.0065	0
17 Jan 2025	0.0075	0.002	36.36%	0.006	0.0075	0

Download more IT0005615494 20250620 44000 Historical Data

IT0005615494 20250620 44...

Wt Jpn Eq Usd H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions