ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005615510 20250620 42500	BIT:I10414	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.0095	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.0105	0.01	0.0105	0	16:09:25

IT0005615510 20250620 42... (I10414) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.01	0.00	0.00%	0.01	0.0105
12 Dec 2024	0.01	0.0005	5.26%	0.01	0.0105
11 Dec 2024	0.0095	0.001	11.76%	0.0085	0.0095
10 Dec 2024	0.0085	-0.0005	-5.56%	0.008	0.009
09 Dec 2024	0.009	-0.001	-10.00%	0.009	0.0105
06 Dec 2024	0.01	-0.001	-9.09%	0.0095	0.0115
05 Dec 2024	0.011	0.003	37.50%	0.0085	0.011
04 Dec 2024	0.008	0.001	14.29%	0.0075	0.009
03 Dec 2024	0.007	0.0005	7.69%	0.0065	0.008
02 Dec 2024	0.0065	0.00	0.00%	0.0055	0.007
29 Nov 2024	0.0065	0.00	0.00%	0.0055	0.0065
28 Nov 2024	0.0065	0.00	0.00%	0.006	0.0075
27 Nov 2024	0.0065	-0.0005	-7.14%	0.006	0.007
26 Nov 2024	0.007	-0.0015	-17.65%	0.0065	0.0075
25 Nov 2024	0.0085	-0.0005	-5.56%	0.0075	0.0095
22 Nov 2024	0.009	0.001	12.50%	0.0065	0.01
21 Nov 2024	0.008	-0.001	-11.11%	0.0075	0.009
20 Nov 2024	0.009	0.00	0.00%	0.007	0.0095
19 Nov 2024	0.009	-0.0005	-5.26%	0.0065	0.009
18 Nov 2024	0.0095	-0.001	-9.52%	0.009	0.0105
15 Nov 2024	0.0105	-0.001	-8.70%	0.01	0.011
14 Nov 2024	0.0115	0.0025	27.78%	0.009	0.012