Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615510 20250620 42500 (I10414)
IT0005615510 20250620 42500 (I10414) Historical

I10414 IT0005615510 20250620 42500

0.0095

0.0005 (5.56%)

Last Updated: 12:28:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615510 20250620 42500	BIT:I10414	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	5.56%	0.0095	0.009	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.0095	0.0095	0	12:28:29

IT0005615510 20250620 42... (I10414) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.009	0.00	0.00%	0.0085	0.009	0
29 Jan 2025	0.009	0.0005	5.88%	0.008	0.009	0
28 Jan 2025	0.0085	0.00	0.00%	0.0085	0.01	0
27 Jan 2025	0.0085	-0.001	-10.53%	0.008	0.0105	0
24 Jan 2025	0.0095	0.001	11.76%	0.0095	0.0115	0
23 Jan 2025	0.0085	0.001	13.33%	0.007	0.0085	0
22 Jan 2025	0.0075	-0.001	-11.76%	0.007	0.009	0
21 Jan 2025	0.0085	-0.002	-19.05%	0.0085	0.01	0
20 Jan 2025	0.0105	-0.002	-16.00%	0.01	0.0115	0
17 Jan 2025	0.0125	0.0035	38.89%	0.01	0.0125	0
16 Jan 2025	0.009	0.0005	5.88%	0.009	0.0105	0
15 Jan 2025	0.0085	0.002	30.77%	0.0065	0.0085	0
14 Jan 2025	0.0065	0.0005	8.33%	0.0065	0.007	0
13 Jan 2025	0.006	-0.0015	-20.00%	0.006	0.0075	0
10 Jan 2025	0.0075	-0.002	-21.05%	0.0075	0.0095	0
09 Jan 2025	0.0095	0.001	11.76%	0.0075	0.0095	10,000
08 Jan 2025	0.0085	0.00	0.00%	0.007	0.009	0
07 Jan 2025	0.0085	-0.0005	-5.56%	0.0075	0.009	0
06 Jan 2025	0.009	0.0025	38.46%	0.0065	0.0095	0
03 Jan 2025	0.0065	-0.001	-13.33%	0.0065	0.0075	0
02 Jan 2025	0.0075	0.0005	7.14%	0.0055	0.0075	0

Download more IT0005615510 20250620 42500 Historical Data

IT0005615510 20250620 42...

BNP Paribas Issuance

Euronext Developed Asia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions