Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615585 20250321 26000 | BIT:I10411 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 0.0195 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.02 | 0.02 | 0 | 15:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.0215 | 0.025 | 0 |
| 20 Nov 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.023 | 0 |
| 19 Nov 2024 | 0.0205 | 0.002 | 10.81% | 0.018 | 0.0245 | 0 |
| 18 Nov 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0205 | 0 |
| 15 Nov 2024 | 0.0185 | 0.0015 | 8.82% | 0.0165 | 0.019 | 0 |
| 14 Nov 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.0185 | 0 |
| 13 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.0205 | 0 |
| 12 Nov 2024 | 0.02 | 0.0035 | 21.21% | 0.017 | 0.02 | 0 |
| 11 Nov 2024 | 0.0165 | -0.002 | -10.81% | 0.016 | 0.018 | 0 |
| 08 Nov 2024 | 0.0185 | -0.001 | -5.13% | 0.0175 | 0.021 | 0 |
| 07 Nov 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.0205 | 0 |
| 06 Nov 2024 | 0.02 | -0.002 | -9.09% | 0.016 | 0.0205 | 0 |
| 05 Nov 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.024 | 0 |
| 04 Nov 2024 | 0.024 | 0.0025 | 11.63% | 0.021 | 0.024 | 0 |
| 01 Nov 2024 | 0.0215 | -0.003 | -12.24% | 0.021 | 0.0235 | 0 |
| 31 Oct 2024 | 0.0245 | 0.002 | 8.89% | 0.023 | 0.0255 | 0 |
| 30 Oct 2024 | 0.0225 | 0.001 | 4.65% | 0.0215 | 0.0235 | 0 |
| 29 Oct 2024 | 0.0215 | 0.001 | 4.88% | 0.019 | 0.022 | 0 |
| 28 Oct 2024 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.023 | 0 |
| 25 Oct 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.023 | 0 |
| 24 Oct 2024 | 0.023 | -0.001 | -4.17% | 0.0215 | 0.023 | 0 |
| 23 Oct 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0 |
| 22 Oct 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
