We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615569 20250321 27500 | BIT:I10408 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 13 Mar 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0 |
| 12 Mar 2025 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0012 | 0 |
| 11 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0 |
| 10 Mar 2025 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.0017 | 0 |
| 07 Mar 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0 |
| 06 Mar 2025 | 0.0015 | -0.0003 | -16.67% | 0.0014 | 0.0016 | 0 |
| 05 Mar 2025 | 0.0018 | 0.0002 | 12.50% | 0.0012 | 0.0018 | 0 |
| 04 Mar 2025 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0023 | 0 |
| 03 Mar 2025 | 0.0019 | 0.0001 | 5.56% | 0.0015 | 0.0019 | 0 |
| 28 Feb 2025 | 0.0018 | -0.0004 | -18.18% | 0.0018 | 0.0021 | 0 |
| 27 Feb 2025 | 0.0022 | 0.0001 | 4.76% | 0.0018 | 0.0023 | 0 |
| 26 Feb 2025 | 0.0021 | -0.0001 | -4.55% | 0.0018 | 0.0022 | 0 |
| 25 Feb 2025 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0023 | 0 |
| 24 Feb 2025 | 0.0023 | -0.0002 | -8.00% | 0.0019 | 0.0025 | 0 |
| 21 Feb 2025 | 0.0025 | -0.0005 | -16.67% | 0.0023 | 0.0026 | 0 |
| 20 Feb 2025 | 0.003 | -0.0005 | -14.29% | 0.0028 | 0.003 | 0 |
| 19 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0 |
| 18 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0 |
| 17 Feb 2025 | 0.003 | 0.0003 | 11.11% | 0.0024 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
