
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005615569 20250321 27500 | BIT:I10408 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.0009 | 0.0011 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:04:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
13 Mar 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0 |
12 Mar 2025 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0012 | 0 |
11 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0 |
10 Mar 2025 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.0017 | 0 |
07 Mar 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0 |
06 Mar 2025 | 0.0015 | -0.0003 | -16.67% | 0.0014 | 0.0016 | 0 |
05 Mar 2025 | 0.0018 | 0.0002 | 12.50% | 0.0012 | 0.0018 | 0 |
04 Mar 2025 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0023 | 0 |
03 Mar 2025 | 0.0019 | 0.0001 | 5.56% | 0.0015 | 0.0019 | 0 |
28 Feb 2025 | 0.0018 | -0.0004 | -18.18% | 0.0018 | 0.0021 | 0 |
27 Feb 2025 | 0.0022 | 0.0001 | 4.76% | 0.0018 | 0.0023 | 0 |
26 Feb 2025 | 0.0021 | -0.0001 | -4.55% | 0.0018 | 0.0022 | 0 |
25 Feb 2025 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.0023 | 0 |
24 Feb 2025 | 0.0023 | -0.0002 | -8.00% | 0.0019 | 0.0025 | 0 |
21 Feb 2025 | 0.0025 | -0.0005 | -16.67% | 0.0023 | 0.0026 | 0 |
20 Feb 2025 | 0.003 | -0.0005 | -14.29% | 0.0028 | 0.003 | 0 |
19 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0 |
18 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0 |
17 Feb 2025 | 0.003 | 0.0003 | 11.11% | 0.0024 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions