ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10408 IT0005615569 20250321 27500

0.001
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005615569 20250321 27500 BIT:I10408 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001 0.0009 0.0011
High Price Low Price Open Price Traded Last Trade
0 08:04:36

IT0005615569 20250321 27... (I10408) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0010.000.00%0.0010.0010
13 Mar 20250.001-0.0001-9.09%0.0010.0010
12 Mar 20250.0011-0.0004-26.67%0.00110.00120
11 Mar 20250.00150.000.00%0.00120.00150
10 Mar 20250.00150.00017.14%0.00120.00170
07 Mar 20250.0014-0.0001-6.67%0.00140.00150
06 Mar 20250.0015-0.0003-16.67%0.00140.00160
05 Mar 20250.00180.000212.50%0.00120.00180
04 Mar 20250.0016-0.0003-15.79%0.00160.00230
03 Mar 20250.00190.00015.56%0.00150.00190
28 Feb 20250.0018-0.0004-18.18%0.00180.00210
27 Feb 20250.00220.00014.76%0.00180.00230
26 Feb 20250.0021-0.0001-4.55%0.00180.00220
25 Feb 20250.0022-0.0001-4.35%0.0020.00230
24 Feb 20250.0023-0.0002-8.00%0.00190.00250
21 Feb 20250.0025-0.0005-16.67%0.00230.00260
20 Feb 20250.003-0.0005-14.29%0.00280.0030
19 Feb 20250.00350.000516.67%0.00250.00350
18 Feb 20250.0030.000.00%0.00270.0030
17 Feb 20250.0030.000311.11%0.00240.0030
Download more IT0005615569 20250321 27500 Historical Data