Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615536 20250321 42500 | BIT:I10406 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 25 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 20 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 19 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 18 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 17 Mar 2025 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0 |
| 14 Mar 2025 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0014 | 0 |
| 13 Mar 2025 | 0.0012 | -0.0004 | -25.00% | 0.0011 | 0.0018 | 0 |
| 12 Mar 2025 | 0.0016 | 0.0003 | 23.08% | 0.0013 | 0.0016 | 0 |
| 11 Mar 2025 | 0.0013 | -0.0007 | -35.00% | 0.0013 | 0.0021 | 0 |
| 10 Mar 2025 | 0.002 | -0.0015 | -42.86% | 0.0019 | 0.003 | 0 |
| 07 Mar 2025 | 0.0035 | -0.001 | -22.22% | 0.0026 | 0.004 | 0 |
| 06 Mar 2025 | 0.0045 | 0.0005 | 12.50% | 0.0028 | 0.0045 | 0 |
| 05 Mar 2025 | 0.004 | 0.0005 | 14.29% | 0.0029 | 0.0055 | 0 |
| 04 Mar 2025 | 0.0035 | -0.0015 | -30.00% | 0.002 | 0.004 | 0 |
| 03 Mar 2025 | 0.005 | 0.0015 | 42.86% | 0.0025 | 0.005 | 0 |
| 28 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.0022 | 0.004 | 0 |
| 27 Feb 2025 | 0.003 | -0.002 | -40.00% | 0.0022 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
