We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615528 20250321 42000 | BIT:I10405 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -13.33% | 0.0065 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0 | 08:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0075 | 0.0025 | 50.00% | 0.005 | 0.0075 | 0 |
| 12 Feb 2025 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0055 | 0 |
| 11 Feb 2025 | 0.004 | 0.001 | 33.33% | 0.0027 | 0.004 | 0 |
| 10 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0026 | 0.003 | 0 |
| 07 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0026 | 0.0035 | 0 |
| 06 Feb 2025 | 0.003 | 0.0006 | 25.01% | 0.0023 | 0.0035 | 0 |
| 05 Feb 2025 | 0.0024 | -0.0006 | -20.00% | 0.0023 | 0.0026 | 0 |
| 04 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.004 | 0 |
| 03 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.0019 | 0.004 | 0 |
| 31 Jan 2025 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.003 | 0 |
| 30 Jan 2025 | 0.0028 | -0.0002 | -6.67% | 0.0026 | 0.003 | 0 |
| 29 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
| 28 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
| 27 Jan 2025 | 0.003 | 0.0001 | 3.45% | 0.0023 | 0.004 | 0 |
| 24 Jan 2025 | 0.0029 | -0.0006 | -17.14% | 0.0029 | 0.004 | 0 |
| 23 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0 |
| 22 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0 |
| 21 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.0045 | 0 |
| 20 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0055 | 0 |
| 17 Jan 2025 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.006 | 0 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0 |
| 15 Jan 2025 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 0 |
| 14 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
