We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005615460 20250321 41000 | BIT:I10403 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.006 | -0.009 | -60.00% | 0.0045 | 0.0115 | 0 |
| 03 Mar 2025 | 0.015 | 0.0055 | 57.89% | 0.007 | 0.017 | 0 |
| 28 Feb 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0115 | 0 |
| 27 Feb 2025 | 0.009 | -0.008 | -47.06% | 0.0075 | 0.0115 | 0 |
| 26 Feb 2025 | 0.017 | 0.006 | 54.55% | 0.0125 | 0.018 | 0 |
| 25 Feb 2025 | 0.011 | 0.0015 | 15.79% | 0.009 | 0.0135 | 0 |
| 24 Feb 2025 | 0.0095 | -0.001 | -9.52% | 0.0075 | 0.0115 | 0 |
| 21 Feb 2025 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0 |
| 20 Feb 2025 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.0125 | 0 |
| 19 Feb 2025 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.0175 | 0 |
| 18 Feb 2025 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.0145 | 0 |
| 17 Feb 2025 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0145 | 0 |
| 14 Feb 2025 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.013 | 0 |
| 13 Feb 2025 | 0.0115 | 0.0035 | 43.75% | 0.0075 | 0.012 | 0 |
| 12 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.0065 | 0.009 | 0 |
| 11 Feb 2025 | 0.008 | 0.0025 | 45.45% | 0.005 | 0.008 | 0 |
| 10 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0 |
| 07 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.006 | 0 |
| 06 Feb 2025 | 0.0055 | 0.002 | 57.14% | 0.0035 | 0.0055 | 0 |
| 05 Feb 2025 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
