Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615460 20250321 41000 (I10403)
IT0005615460 20250321 41000 (I10403) Historical

I10403 IT0005615460 20250321 41000

0.008

0.0015 (23.08%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005615460 20250321 41000	BIT:I10403	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	23.08%	0.008	0.0075	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.0065	0.007	0	16:03:08

IT0005615460 20250321 41... (I10403) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.008	0.0015	23.08%	0.0065	0.008	0
16 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0075	0
15 Jan 2025	0.0065	0.002	44.44%	0.0045	0.0065	0
14 Jan 2025	0.0045	0.0005	12.50%	0.004	0.005	0
13 Jan 2025	0.004	0.0005	14.29%	0.003	0.0045	0
10 Jan 2025	0.0035	-0.0005	-12.50%	0.003	0.0045	0
09 Jan 2025	0.004	0.0005	14.29%	0.003	0.0045	0
08 Jan 2025	0.0035	-0.0005	-12.50%	0.0028	0.004	0
07 Jan 2025	0.004	-0.001	-20.00%	0.0035	0.0045	0
06 Jan 2025	0.005	0.0015	42.86%	0.0035	0.005	0
03 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.004	0
02 Jan 2025	0.004	0.00	0.00%	0.0029	0.0045	0
30 Dec 2024	0.004	0.0005	14.29%	0.0035	0.0045	0
27 Dec 2024	0.0035	0.00	0.00%	0.0035	0.004	0
23 Dec 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0
20 Dec 2024	0.004	0.0005	14.29%	0.0028	0.0045	0
19 Dec 2024	0.0035	-0.0015	-30.00%	0.003	0.004	0

Download more IT0005615460 20250321 41000 Historical Data

IT0005615460 20250321 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions