We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2906222042 20271029 0.9388 | BIT:I10399 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.12% | 974.94 | 974.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 976.62 | 974.74 | 974.74 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 974.94 | 1.14 | 0.12% | 974.74 | 976.62 | 0 |
| 12 Dec 2024 | 973.80 | 1.45 | 0.15% | 972.37 | 976.74 | 0 |
| 11 Dec 2024 | 972.35 | 0.78 | 0.08% | 972.24 | 973.88 | 0 |
| 10 Dec 2024 | 971.57 | 0.45 | 0.05% | 969.99 | 971.70 | 0 |
| 09 Dec 2024 | 971.12 | 1.31 | 0.14% | 971.00 | 972.85 | 0 |
| 06 Dec 2024 | 969.81 | -1.41 | -0.15% | 969.05 | 971.34 | 0 |
| 05 Dec 2024 | 971.22 | -0.89 | -0.09% | 970.59 | 973.55 | 0 |
| 04 Dec 2024 | 972.11 | -0.68 | -0.07% | 970.01 | 973.19 | 0 |
| 03 Dec 2024 | 972.79 | -0.36 | -0.04% | 972.01 | 975.03 | 0 |
| 02 Dec 2024 | 973.15 | 1.42 | 0.15% | 971.35 | 973.92 | 0 |
| 29 Nov 2024 | 971.73 | 0.52 | 0.05% | 969.66 | 971.85 | 0 |
| 28 Nov 2024 | 971.21 | 2.73 | 0.28% | 969.27 | 971.21 | 0 |
| 27 Nov 2024 | 968.48 | 0.57 | 0.06% | 966.82 | 970.06 | 0 |
| 26 Nov 2024 | 967.91 | -0.89 | -0.09% | 967.61 | 970.22 | 100 |
| 25 Nov 2024 | 968.80 | 0.38 | 0.04% | 968.22 | 970.44 | 0 |
| 22 Nov 2024 | 968.42 | 3.88 | 0.40% | 964.02 | 970.09 | 0 |
| 21 Nov 2024 | 964.54 | -0.06 | -0.01% | 963.35 | 966.45 | 0 |
| 20 Nov 2024 | 964.60 | -2.09 | -0.22% | 964.09 | 967.77 | 0 |
| 19 Nov 2024 | 966.69 | -2.20 | -0.23% | 965.86 | 969.49 | 0 |
| 18 Nov 2024 | 968.89 | -2.19 | -0.23% | 967.89 | 969.49 | 0 |
| 15 Nov 2024 | 971.08 | -1.30 | -0.13% | 969.44 | 973.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
