I10399 XS2906222042 20271029 0.9388

998.72

1.07 (0.11%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
XS2906222042 20271029 0.9388	BIT:I10399	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	0.11%	998.72	998.80

High Price	Low Price	Open Price	Traded	Last Trade
999.15	995.93	996.20	20	16:29:58

XS2906222042 20271029 0.... (I10399) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	998.72	1.07	0.11%	995.93	999.15	20
13 Mar 2025	997.65	-1.53	-0.15%	995.51	999.61	30
12 Mar 2025	999.18	0.30	0.03%	996.84	999.66	0
11 Mar 2025	998.88	4.45	0.45%	996.44	998.98	20
10 Mar 2025	994.43	2.85	0.29%	990.11	994.88	0
07 Mar 2025	991.58	-1.00	-0.10%	990.24	994.49	0
06 Mar 2025	992.58	-1.09	-0.11%	991.53	995.36	0
05 Mar 2025	993.67	9.21	0.94%	988.99	994.36	0
04 Mar 2025	984.46	-4.57	-0.46%	984.16	987.43	0
03 Mar 2025	989.03	2.86	0.29%	985.70	989.42	0
28 Feb 2025	986.17	1.98	0.20%	985.88	988.02	0
27 Feb 2025	984.19	-1.51	-0.15%	984.07	988.09	0
26 Feb 2025	985.70	2.02	0.21%	984.61	986.50	0
25 Feb 2025	983.68	-1.89	-0.19%	983.64	985.69	0
24 Feb 2025	985.57	0.00	0.00%	984.70	987.15	15
21 Feb 2025	985.57	0.38	0.04%	984.90	987.13	6
20 Feb 2025	985.19	1.52	0.15%	983.89	986.25	85
19 Feb 2025	983.67	-3.27	-0.33%	983.07	987.61	10
18 Feb 2025	986.94	-0.88	-0.09%	984.85	987.32	0
17 Feb 2025	987.82	-0.07	-0.01%	986.36	988.18	0