We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2906221820 20291031 1650.354 | BIT:I10398 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 0.14% | 994.73 | 989.60 | 999.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.50 | 991.54 | 991.54 | 3 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 994.73 | 1.37 | 0.14% | 991.54 | 998.50 | 3 |
| 13 Mar 2025 | 993.36 | -2.15 | -0.22% | 989.47 | 996.34 | 80 |
| 12 Mar 2025 | 995.51 | 3.29 | 0.33% | 995.39 | 997.12 | 0 |
| 11 Mar 2025 | 992.22 | 1.62 | 0.16% | 991.76 | 998.99 | 10 |
| 10 Mar 2025 | 990.60 | -9.37 | -0.94% | 990.60 | 999.07 | 20 |
| 07 Mar 2025 | 999.97 | 3.46 | 0.35% | 993.46 | 1,000.86 | 0 |
| 06 Mar 2025 | 996.51 | 3.21 | 0.32% | 988.97 | 998.47 | 3 |
| 05 Mar 2025 | 993.30 | -8.70 | -0.87% | 993.30 | 1,002.00 | 10 |
| 04 Mar 2025 | 1,002.00 | 2.14 | 0.21% | 996.72 | 1,002.00 | 5 |
| 03 Mar 2025 | 999.86 | 1.76 | 0.18% | 997.23 | 1,000.21 | 0 |
| 28 Feb 2025 | 998.10 | -1.95 | -0.19% | 996.51 | 1,000.24 | 0 |
| 27 Feb 2025 | 1,000.05 | -0.66 | -0.07% | 998.62 | 1,000.15 | 0 |
| 26 Feb 2025 | 1,000.71 | 3.35 | 0.34% | 994.47 | 1,001.73 | 40 |
| 25 Feb 2025 | 997.36 | 2.94 | 0.30% | 995.18 | 997.76 | 0 |
| 24 Feb 2025 | 994.42 | 1.81 | 0.18% | 992.91 | 994.58 | 0 |
| 21 Feb 2025 | 992.61 | -0.42 | -0.04% | 989.90 | 992.69 | 0 |
| 20 Feb 2025 | 993.03 | 4.05 | 0.41% | 989.74 | 993.74 | 0 |
| 19 Feb 2025 | 988.98 | -8.58 | -0.86% | 988.98 | 997.97 | 25 |
| 18 Feb 2025 | 997.56 | 2.48 | 0.25% | 994.28 | 999.98 | 150 |
| 17 Feb 2025 | 995.08 | 0.90 | 0.09% | 994.59 | 995.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
