XS2906221820 20291031 1650.354 Price History

Data Download:

Name	Symbol	Market	Type
XS2906221820 20291031 1650.354	BIT:I10398	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.06%	965.88	964.00	967.89

High Price	Low Price	Open Price	Traded	Last Trade
966.74	963.22	965.20	0	16:29:30

XS2906221820 20291031 16... (I10398) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	965.88	0.56	0.06%	963.22	966.74	0
12 Dec 2024	965.32	-3.37	-0.35%	965.00	970.73	6
11 Dec 2024	968.69	-1.69	-0.17%	966.90	974.67	183
10 Dec 2024	970.38	4.57	0.47%	963.78	970.44	0
09 Dec 2024	965.81	0.89	0.09%	965.69	971.51	101
06 Dec 2024	964.92	-0.04	0.00%	963.84	965.59	0
05 Dec 2024	964.96	6.68	0.70%	959.42	966.70	10
04 Dec 2024	958.28	0.90	0.09%	957.44	963.17	55
03 Dec 2024	957.38	1.81	0.19%	956.87	962.56	53
02 Dec 2024	955.57	1.68	0.18%	952.32	961.09	26
29 Nov 2024	953.89	3.85	0.41%	947.41	954.70	15
28 Nov 2024	950.04	2.38	0.25%	947.64	954.63	20
27 Nov 2024	947.66	-5.20	-0.55%	942.03	951.53	15
26 Nov 2024	952.86	-3.45	-0.36%	949.52	957.59	2
25 Nov 2024	956.31	1.81	0.19%	955.07	957.85	5
22 Nov 2024	954.50	4.00	0.42%	947.66	954.70	20
21 Nov 2024	950.50	-1.40	-0.15%	945.42	953.77	10
20 Nov 2024	951.90	0.30	0.03%	949.81	954.26	7
19 Nov 2024	951.60	-0.66	-0.07%	948.60	953.98	15
18 Nov 2024	952.26	1.39	0.15%	949.94	956.90	100
15 Nov 2024	950.87	4.78	0.51%	946.20	955.45	147